Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1992-04-01108.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1992-04-0131.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1992-04-011.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1992-04-011.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1992-04-0116.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1992-04-011.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1992-04-01159.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1992-04-0132.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1992-04-011.040000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1992-04-01347.000000
fred-commodity1992-04-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-04-0118.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1992-04-0110.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1992-04-01192.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1992-04-0175.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1992-04-01489.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1992-04-0131.500000
eia-commodity1992-04-012026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-04-010.526000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1992-04-012.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1992-04-01647.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1992-04-010.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1992-04-012.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1992-04-011.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1992-04-011317.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1992-04-01314.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1992-04-010.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1992-04-01616.400000
eia-commodity1992-04-012026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-04-010.553000
eia-commodity1992-04-022026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-04-020.554000
fred-commodity1992-04-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-04-0218.530000
fred-commodity1992-04-022026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-04-0219.790000
eia-commodity1992-04-022026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-04-020.524000
eia-commodity1992-04-022026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-04-020.596000
eia-commodity1992-04-032026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-04-030.605000
fred-commodity1992-04-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-04-0318.630000
eia-commodity1992-04-032026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-04-03321859.000000
eia-commodity1992-04-032026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-04-030.568000
fred-commodity1992-04-032026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-04-0320.250000
eia-commodity1992-04-032026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-04-030.538000
eia-commodity1992-04-062026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-04-060.543000
fred-commodity1992-04-062026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-04-0620.440000
eia-commodity1992-04-062026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-04-060.612000
eia-commodity1992-04-062026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-04-060.568000
fred-commodity1992-04-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-04-0618.930000
fred-commodity1992-04-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-04-0718.930000
eia-commodity1992-04-072026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-04-070.565000
fred-commodity1992-04-072026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-04-0720.290000
eia-commodity1992-04-072026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-04-070.543000
eia-commodity1992-04-072026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-04-070.604000
eia-commodity1992-04-082026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-04-080.603000
eia-commodity1992-04-082026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-04-080.566000
131,122건 중 28,701–28,750← 이전575 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬