Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1992-03-312026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-03-310.512000
fred-commodity1992-03-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-03-3119.090000
eia-commodity1992-03-312026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-03-310.539000
fred-commodity1992-03-312026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-03-3119.490000
eia-commodity1992-03-312026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-03-310.578000
eia-commodity1992-04-012026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-04-010.602000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1992-04-01153.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1992-04-011.040000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1992-04-0133.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1992-04-0119.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1992-04-01186.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1992-04-01238.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1992-04-01425.000000
fred-commodity1992-04-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-04-0118.380000
fred-commodity1992-04-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1992-04-017.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1992-04-011304.000000
eia-commodity1992-04-012026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-04-010.553000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1992-04-012.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1992-04-01616.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1992-04-01314.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1992-04-01788.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1992-04-01110.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1992-04-0139.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1992-04-01235.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1992-04-011.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1992-04-010.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1992-04-01120.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1992-04-01120.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1992-04-01402.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1992-04-011.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1992-04-011.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1992-04-014.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1992-04-01159.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1992-04-010.210000
fred-commodity1992-04-012026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-04-0119.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1992-04-010.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1992-04-013.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1992-04-011.480000
eia-commodity1992-04-012026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-04-010.526000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1992-04-01489.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1992-04-0110.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1992-04-011.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1992-04-01347.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1992-04-0131.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1992-04-01361.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1992-04-017421.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1992-04-011317.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1992-04-01533.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1992-04-010.860000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1992-04-015839.000000
131,122건 중 28,651–28,700← 이전574 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬