Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1991-12-01234.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1991-12-019.920000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1991-12-01567.400000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly1991-12-01362.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1991-12-012.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1991-12-01107.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1991-12-011.040000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1991-12-01199.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1991-12-010.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1991-12-01532.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1991-12-011098.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1991-12-011.360000
fred-commodity1991-12-022026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-12-0221.100000
fred-commodity1991-12-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-12-0219.600000
eia-commodity1991-12-022026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-12-020.615000
eia-commodity1991-12-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-12-020.595000
eia-commodity1991-12-022026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-12-020.601000
eia-commodity1991-12-032026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-12-030.573000
eia-commodity1991-12-032026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-12-030.578000
fred-commodity1991-12-032026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-12-0320.610000
fred-commodity1991-12-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-12-0319.200000
eia-commodity1991-12-032026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-12-030.590000
fred-commodity1991-12-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-12-0419.180000
fred-commodity1991-12-042026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-12-0420.750000
eia-commodity1991-12-042026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-12-040.585000
eia-commodity1991-12-042026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-12-040.582000
eia-commodity1991-12-042026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-12-040.599000
eia-commodity1991-12-052026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-12-050.580000
eia-commodity1991-12-052026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-12-050.574000
eia-commodity1991-12-052026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-12-050.573000
fred-commodity1991-12-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-12-0519.150000
fred-commodity1991-12-052026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-12-0520.420000
fred-commodity1991-12-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-12-0619.050000
eia-commodity1991-12-062026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-12-06329127.000000
eia-commodity1991-12-062026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-12-060.551000
eia-commodity1991-12-062026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-12-060.547000
eia-commodity1991-12-062026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-12-060.567000
fred-commodity1991-12-062026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-12-0619.870000
fred-commodity1991-12-092026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-12-0919.390000
fred-commodity1991-12-092026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-12-0918.250000
eia-commodity1991-12-092026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-12-090.546000
eia-commodity1991-12-092026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-12-090.523000
eia-commodity1991-12-092026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-12-090.515000
eia-commodity1991-12-102026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-12-100.515000
eia-commodity1991-12-102026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-12-100.521000
eia-commodity1991-12-102026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-12-100.543000
fred-commodity1991-12-102026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-12-1019.240000
fred-commodity1991-12-102026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-12-1018.100000
fred-commodity1991-12-112026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-12-1118.280000
eia-commodity1991-12-112026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-12-110.543000
132,033건 중 28,001–28,050← 이전561 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬