Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1991-10-252026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-10-25332763.000000
fred-commodity1991-10-252026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-2523.180000
fred-commodity1991-10-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-2522.350000
eia-commodity1991-10-252026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-10-250.651000
eia-commodity1991-10-282026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-10-280.670000
fred-commodity1991-10-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-2821.900000
fred-commodity1991-10-282026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-2823.240000
eia-commodity1991-10-282026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-10-280.674000
eia-commodity1991-10-282026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-10-280.686000
eia-commodity1991-10-292026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-10-290.687000
eia-commodity1991-10-292026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-10-290.674000
fred-commodity1991-10-292026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-2923.090000
fred-commodity1991-10-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-2921.850000
eia-commodity1991-10-292026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-10-290.670000
fred-commodity1991-10-302026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-3023.110000
fred-commodity1991-10-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-3021.950000
eia-commodity1991-10-302026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-10-300.672000
eia-commodity1991-10-302026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-10-300.684000
eia-commodity1991-10-302026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-10-300.683000
eia-commodity1991-10-312026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-10-310.676000
fred-commodity1991-10-312026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-10-3123.290000
fred-commodity1991-10-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-10-3122.000000
eia-commodity1991-10-312026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-10-310.689000
eia-commodity1991-10-312026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-10-310.674000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1991-11-01854.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1991-11-011.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1991-11-012.710000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1991-11-01316.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1991-11-01573.900000
eia-commodity1991-11-012026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-11-01326645.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1991-11-0120.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1991-11-012.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1991-11-01466.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1991-11-0173.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1991-11-011.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1991-11-0110.120000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1991-11-0137.500000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly1991-11-0122.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1991-11-011.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1991-11-014.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1991-11-01512.000000
eia-commodity1991-11-012026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-11-010.686000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1991-11-015506.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1991-11-01506.000000
eia-commodity1991-11-012026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-11-010.696000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly1991-11-01360.000000
eia-commodity1991-11-012026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-11-010.683000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1991-11-012.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1991-11-01389.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1991-11-01143.500000
132,033건 중 27,751–27,800← 이전556 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬