홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 1991-09-05 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-09-05 | 0.626000 |
| fred-commodity | 1991-09-05 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-09-05 | 21.750000 |
| fred-commodity | 1991-09-06 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-09-06 | 21.560000 |
| eia-commodity | 1991-09-06 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-09-06 | 0.613000 |
| fred-commodity | 1991-09-06 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-09-06 | 20.130000 |
| eia-commodity | 1991-09-06 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-09-06 | 0.622000 |
| eia-commodity | 1991-09-06 | 2026-09-17 05:04:23 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1991-09-06 | 325886.000000 |
| eia-commodity | 1991-09-06 | 2026-09-17 05:07:16 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-09-06 | 0.634000 |
| eia-commodity | 1991-09-09 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-09-09 | 0.622000 |
| eia-commodity | 1991-09-09 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-09-09 | 0.613000 |
| eia-commodity | 1991-09-09 | 2026-09-17 05:07:16 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-09-09 | 0.627000 |
| fred-commodity | 1991-09-09 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-09-09 | 21.360000 |
| fred-commodity | 1991-09-09 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-09-09 | 19.850000 |
| fred-commodity | 1991-09-10 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-09-10 | 19.930000 |
| eia-commodity | 1991-09-10 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-09-10 | 0.612000 |
| eia-commodity | 1991-09-10 | 2026-09-17 05:07:16 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-09-10 | 0.620000 |
| fred-commodity | 1991-09-10 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-09-10 | 21.440000 |
| eia-commodity | 1991-09-10 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-09-10 | 0.596000 |
| fred-commodity | 1991-09-11 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-09-11 | 21.660000 |
| eia-commodity | 1991-09-11 | 2026-09-17 05:07:16 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-09-11 | 0.628000 |
| eia-commodity | 1991-09-11 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-09-11 | 0.603000 |
| fred-commodity | 1991-09-11 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-09-11 | 20.000000 |
| eia-commodity | 1991-09-11 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-09-11 | 0.623000 |
| eia-commodity | 1991-09-12 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-09-12 | 0.622000 |
| eia-commodity | 1991-09-12 | 2026-09-17 05:07:16 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-09-12 | 0.623000 |
| eia-commodity | 1991-09-12 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-09-12 | 0.599000 |
| fred-commodity | 1991-09-12 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-09-12 | 20.250000 |
| fred-commodity | 1991-09-12 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-09-12 | 21.510000 |
| fred-commodity | 1991-09-13 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-09-13 | 21.710000 |
| eia-commodity | 1991-09-13 | 2026-09-17 05:07:16 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-09-13 | 0.626000 |
| eia-commodity | 1991-09-13 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-09-13 | 0.606000 |
| eia-commodity | 1991-09-13 | 2026-09-17 05:04:23 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1991-09-13 | 319319.000000 |
| fred-commodity | 1991-09-13 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-09-13 | 20.350000 |
| eia-commodity | 1991-09-13 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-09-13 | 0.628000 |
| fred-commodity | 1991-09-16 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-09-16 | 20.530000 |
| fred-commodity | 1991-09-16 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-09-16 | 21.840000 |
| eia-commodity | 1991-09-16 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-09-16 | 0.624000 |
| eia-commodity | 1991-09-16 | 2026-09-17 05:07:16 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-09-16 | 0.629000 |
| eia-commodity | 1991-09-16 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-09-16 | 0.609000 |
| eia-commodity | 1991-09-17 | 2026-09-17 05:07:16 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-09-17 | 0.620000 |
| eia-commodity | 1991-09-17 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-09-17 | 0.618000 |
| fred-commodity | 1991-09-17 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-09-17 | 20.300000 |
| eia-commodity | 1991-09-17 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-09-17 | 0.600000 |
| fred-commodity | 1991-09-17 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-09-17 | 21.730000 |
| fred-commodity | 1991-09-18 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1991-09-18 | 21.870000 |
| eia-commodity | 1991-09-18 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1991-09-18 | 0.622000 |
| eia-commodity | 1991-09-18 | 2026-09-17 05:07:16 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1991-09-18 | 0.627000 |
| eia-commodity | 1991-09-18 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1991-09-18 | 0.607000 |
| fred-commodity | 1991-09-18 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-09-18 | 20.530000 |
| fred-commodity | 1991-09-19 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1991-09-19 | 20.430000 |