Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity1991-08-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-2720.030000
eia-commodity1991-08-272026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-270.613000
eia-commodity1991-08-272026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-270.631000
eia-commodity1991-08-272026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-270.668000
fred-commodity1991-08-272026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-08-2721.860000
fred-commodity1991-08-282026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-08-2821.770000
eia-commodity1991-08-282026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-280.657000
eia-commodity1991-08-282026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-280.644000
eia-commodity1991-08-282026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-280.615000
fred-commodity1991-08-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-2819.980000
fred-commodity1991-08-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-2920.300000
eia-commodity1991-08-292026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-290.625000
fred-commodity1991-08-292026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-08-2922.020000
eia-commodity1991-08-292026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-290.663000
eia-commodity1991-08-292026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-290.652000
eia-commodity1991-08-302026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-08-300.660000
eia-commodity1991-08-302026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-08-300.656000
eia-commodity1991-08-302026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-08-300.640000
fred-commodity1991-08-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-08-3020.530000
fred-commodity1991-08-302026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-08-3022.280000
eia-commodity1991-08-302026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-08-30335646.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1991-09-01540.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1991-09-01210.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1991-09-0110.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1991-09-017681.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1991-09-012.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1991-09-012.740000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1991-09-011.550000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly1991-09-01349.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1991-09-01302.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1991-09-013541.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1991-09-01209.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1991-09-01193.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1991-09-01844.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1991-09-01106.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1991-09-01455.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1991-09-01246.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1991-09-0117.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1991-09-0120.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1991-09-013.990000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1991-09-0139.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1991-09-011.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1991-09-01375.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1991-09-01108.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1991-09-01110.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly1991-09-012325.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1991-09-01135.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1991-09-01122.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1991-09-010.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1991-09-01349.000000
132,033건 중 27,401–27,450← 이전549 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬