Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1991-07-012.150000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1991-07-011.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1991-07-010.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1991-07-013.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1991-07-011.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1991-07-013.990000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly1991-07-011.190000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1991-07-0119.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1991-07-0131.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1991-07-011.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly1991-07-0121.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1991-07-0139.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1991-07-0119.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1991-07-0116.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1991-07-011.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1991-07-010.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1991-07-010.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1991-07-013490.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1991-07-01288.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1991-07-018541.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1991-07-01118.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1991-07-011297.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1991-07-01303.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1991-07-010.820000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1991-07-01341.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1991-07-01240.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1991-07-011.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1991-07-01163.500000
eia-commodity1991-07-022026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-07-020.646000
eia-commodity1991-07-022026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-07-020.558000
fred-commodity1991-07-022026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-07-0220.920000
fred-commodity1991-07-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-07-0218.550000
eia-commodity1991-07-022026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-07-020.569000
eia-commodity1991-07-032026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-07-030.565000
fred-commodity1991-07-032026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-07-0320.690000
fred-commodity1991-07-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-07-0318.500000
eia-commodity1991-07-032026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-07-030.632000
eia-commodity1991-07-032026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-07-030.555000
eia-commodity1991-07-042026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-07-040.555000
eia-commodity1991-07-042026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-07-040.632000
fred-commodity1991-07-042026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-07-0420.690000
fred-commodity1991-07-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-07-0418.480000
eia-commodity1991-07-042026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-07-040.565000
eia-commodity1991-07-052026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-07-050.571000
fred-commodity1991-07-052026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-07-0520.910000
fred-commodity1991-07-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-07-0518.700000
eia-commodity1991-07-052026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-07-050.561000
eia-commodity1991-07-052026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-07-050.640000
eia-commodity1991-07-052026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-07-05334579.000000
eia-commodity1991-07-082026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-07-080.578000
131,122건 중 27,101–27,150← 이전543 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬