Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1991-05-01335.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1991-05-010.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1991-05-0113.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1991-05-0185.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1991-05-01241.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1991-05-010.170000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly1991-05-01357.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1991-05-01300.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1991-05-01138.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1991-05-01540.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1991-05-01555.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1991-05-01165.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1991-05-010.820000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1991-05-011.820000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1991-05-013439.000000
eia-commodity1991-05-012026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-05-010.536000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1991-05-018452.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1991-05-011296.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1991-05-011.060000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly1991-05-0121.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1991-05-014.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1991-05-011.900000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly1991-05-011.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1991-05-011091.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1991-05-01174.000000
fred-commodity1991-05-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-05-0119.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1991-05-0134.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1991-05-010.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1991-05-015702.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1991-05-01390.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1991-05-01130.600000
fred-commodity1991-05-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-05-0219.700000
eia-commodity1991-05-022026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-05-020.723000
eia-commodity1991-05-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-05-020.533000
eia-commodity1991-05-022026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-05-020.549000
fred-commodity1991-05-022026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-05-0221.170000
eia-commodity1991-05-032026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-05-030.554000
eia-commodity1991-05-032026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-05-03324141.000000
fred-commodity1991-05-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-05-0319.550000
eia-commodity1991-05-032026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-05-030.543000
fred-commodity1991-05-032026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-05-0321.430000
eia-commodity1991-05-032026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-05-030.729000
eia-commodity1991-05-062026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-05-060.736000
fred-commodity1991-05-062026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-05-0621.730000
eia-commodity1991-05-062026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-05-060.562000
fred-commodity1991-05-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-05-0619.800000
eia-commodity1991-05-062026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-05-060.550000
eia-commodity1991-05-072026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-05-070.550000
fred-commodity1991-05-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-05-0719.850000
eia-commodity1991-05-072026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-05-070.724000
132,033건 중 26,751–26,800← 이전536 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬