Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1991-04-01143.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1991-04-01285.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1991-04-01108.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1991-04-01319.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1991-04-01110.300000
eia-commodity1991-04-012026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-04-010.696000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly1991-04-0120.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1991-04-01176.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1991-04-0139.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1991-04-0118.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1991-04-01166.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly1991-04-012472.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1991-04-0119.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1991-04-0185.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1991-04-011.060000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1991-04-011253.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1991-04-011392.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1991-04-01303.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1991-04-011.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1991-04-012.170000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1991-04-01323.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1991-04-011.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1991-04-019021.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly1991-04-01358.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1991-04-01601.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1991-04-011.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1991-04-014.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1991-04-01188.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1991-04-013.990000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1991-04-0113.340000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1991-04-010.780000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1991-04-012.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1991-04-010.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1991-04-0131.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1991-04-013397.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1991-04-01143.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1991-04-010.820000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1991-04-011.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1991-04-01109.000000
fred-commodity1991-04-012026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-04-0119.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1991-04-013.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1991-04-01459.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1991-04-01986.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1991-04-011500.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly1991-04-011.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1991-04-010.190000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1991-04-011.150000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1991-04-01245.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1991-04-012.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1991-04-011.120000
131,122건 중 26,551–26,600← 이전532 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬