Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1991-03-202026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-03-200.632000
fred-commodity1991-03-202026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-03-2018.980000
fred-commodity1991-03-212026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-03-2118.800000
fred-commodity1991-03-212026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-03-2120.780000
eia-commodity1991-03-212026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-03-210.722000
eia-commodity1991-03-212026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-03-210.631000
eia-commodity1991-03-212026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-03-210.572000
eia-commodity1991-03-222026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-03-220.570000
eia-commodity1991-03-222026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-03-22321538.000000
eia-commodity1991-03-222026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-03-220.613000
fred-commodity1991-03-222026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-03-2218.950000
eia-commodity1991-03-222026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-03-220.695000
fred-commodity1991-03-222026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-03-2219.880000
eia-commodity1991-03-252026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-03-250.680000
eia-commodity1991-03-252026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-03-250.591000
eia-commodity1991-03-252026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-03-250.552000
fred-commodity1991-03-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-03-2518.600000
fred-commodity1991-03-252026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-03-2519.470000
fred-commodity1991-03-262026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-03-2619.780000
fred-commodity1991-03-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-03-2618.350000
eia-commodity1991-03-262026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-03-260.556000
eia-commodity1991-03-262026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-03-260.579000
eia-commodity1991-03-262026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-03-260.693000
eia-commodity1991-03-272026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-03-270.571000
eia-commodity1991-03-272026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-03-270.549000
eia-commodity1991-03-272026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-03-270.706000
fred-commodity1991-03-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-03-2718.150000
fred-commodity1991-03-272026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-03-2719.450000
fred-commodity1991-03-282026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-03-2819.630000
fred-commodity1991-03-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-03-2818.000000
eia-commodity1991-03-282026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-03-280.552000
eia-commodity1991-03-282026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-03-280.574000
eia-commodity1991-03-282026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-03-280.690000
eia-commodity1991-03-292026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-03-29326275.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1991-04-010.190000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1991-04-010.820000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1991-04-012.610000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1991-04-0115.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1991-04-0139.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1991-04-011.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1991-04-013.990000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1991-04-012.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1991-04-0113.340000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1991-04-01188.000000
eia-commodity1991-04-012026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-04-010.536000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1991-04-01109.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1991-04-01176.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1991-04-014.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1991-04-011392.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly1991-04-012472.000000
132,033건 중 26,501–26,550← 이전531 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬