Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1991-03-0118.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1991-03-01187.000000
fred-commodity1991-03-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-03-0119.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1991-03-0139.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1991-03-0114.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1991-03-01244.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1991-03-0119.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1991-03-011700.000000
eia-commodity1991-03-012026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-03-010.634000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1991-03-0134.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1991-03-011.130000
eia-commodity1991-03-012026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-03-010.543000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1991-03-01348.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1991-03-01455.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1991-03-015517.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1991-03-01119.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1991-03-0195.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1991-03-01248.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1991-03-011.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1991-03-01147.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1991-03-01453.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1991-03-010.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1991-03-01162.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1991-03-01364.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1991-03-01311.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1991-03-01175.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1991-03-012.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1991-03-011.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1991-03-010.520000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly1991-03-012410.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1991-03-011496.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1991-03-01163.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1991-03-01145.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1991-03-012.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1991-03-01603.000000
eia-commodity1991-03-042026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-03-040.637000
eia-commodity1991-03-042026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-03-040.559000
fred-commodity1991-03-042026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-03-0420.330000
fred-commodity1991-03-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-03-0420.200000
eia-commodity1991-03-042026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-03-040.737000
eia-commodity1991-03-052026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-03-050.762000
fred-commodity1991-03-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-03-0520.050000
eia-commodity1991-03-052026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-03-050.652000
fred-commodity1991-03-052026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-03-0520.500000
eia-commodity1991-03-052026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-03-050.571000
eia-commodity1991-03-062026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-03-060.559000
fred-commodity1991-03-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-03-0619.850000
eia-commodity1991-03-062026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-03-060.757000
fred-commodity1991-03-062026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-03-0619.780000
eia-commodity1991-03-062026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-03-060.646000
132,033건 중 26,401–26,450← 이전529 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬