Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity1991-02-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-02-2618.000000
eia-commodity1991-02-262026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-02-260.565000
eia-commodity1991-02-262026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-02-260.682000
fred-commodity1991-02-262026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-02-2618.480000
eia-commodity1991-02-262026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-02-260.675000
eia-commodity1991-02-272026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-02-270.679000
eia-commodity1991-02-272026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-02-270.549000
fred-commodity1991-02-272026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-02-2719.030000
fred-commodity1991-02-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-02-2718.650000
eia-commodity1991-02-272026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-02-270.702000
eia-commodity1991-02-282026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-02-280.707000
fred-commodity1991-02-282026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-02-2819.280000
eia-commodity1991-02-282026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-02-280.547000
eia-commodity1991-02-282026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-02-280.679000
fred-commodity1991-02-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-02-2819.500000
eia-commodity1991-03-012026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-03-01315962.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1991-03-01248.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1991-03-01348.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1991-03-010.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1991-03-01343.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1991-03-012.060000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1991-03-011.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1991-03-01109.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1991-03-01116.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1991-03-010.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1991-03-01119.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1991-03-01364.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1991-03-0188.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1991-03-01244.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1991-03-01145.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1991-03-010.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1991-03-01603.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1991-03-010.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1991-03-011199.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1991-03-012.450000
fred-commodity1991-03-012026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-03-0119.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1991-03-010.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1991-03-01338.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1991-03-013400.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1991-03-011.860000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1991-03-012.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1991-03-011496.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1991-03-011.130000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1991-03-0114.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1991-03-0134.800000
eia-commodity1991-03-012026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-03-010.543000
eia-commodity1991-03-012026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-03-010.697000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1991-03-018701.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1991-03-0119.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1991-03-011.740000
131,122건 중 26,351–26,400← 이전528 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬