Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1991-02-012026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-02-01310149.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1991-02-010.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1991-02-011188.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1991-02-01241.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1991-02-01106.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1991-02-010.690000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1991-02-0192.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1991-02-01187.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1991-02-011788.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1991-02-01106.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1991-02-01338.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1991-02-011.770000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1991-02-0112.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1991-02-01176.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1991-02-0195.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1991-02-01106.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1991-02-013.410000
eia-commodity1991-02-042026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-02-040.647000
eia-commodity1991-02-042026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-02-040.649000
fred-commodity1991-02-042026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-02-0421.230000
fred-commodity1991-02-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-02-0420.450000
eia-commodity1991-02-042026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-02-040.670000
eia-commodity1991-02-052026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-02-050.713000
fred-commodity1991-02-052026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-02-0520.700000
eia-commodity1991-02-052026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-02-050.652000
eia-commodity1991-02-052026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-02-050.669000
fred-commodity1991-02-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-02-0520.200000
fred-commodity1991-02-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-02-0620.930000
fred-commodity1991-02-062026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-02-0621.480000
eia-commodity1991-02-062026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-02-060.751000
eia-commodity1991-02-062026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-02-060.695000
eia-commodity1991-02-062026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-02-060.669000
eia-commodity1991-02-072026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-02-070.659000
eia-commodity1991-02-072026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-02-070.680000
fred-commodity1991-02-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-02-0720.900000
eia-commodity1991-02-072026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-02-070.748000
fred-commodity1991-02-072026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-02-0721.330000
eia-commodity1991-02-082026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-02-080.761000
eia-commodity1991-02-082026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-02-080.665000
eia-commodity1991-02-082026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-02-080.693000
eia-commodity1991-02-082026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1991-02-08311359.000000
fred-commodity1991-02-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-02-0820.650000
fred-commodity1991-02-082026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-02-0821.780000
fred-commodity1991-02-112026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1991-02-1122.440000
eia-commodity1991-02-112026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1991-02-110.676000
eia-commodity1991-02-112026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1991-02-110.794000
eia-commodity1991-02-112026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-02-110.724000
fred-commodity1991-02-112026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-02-1121.230000
fred-commodity1991-02-122026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1991-02-1221.100000
eia-commodity1991-02-122026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1991-02-120.718000
131,122건 중 26,251–26,300← 이전526 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬