Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1990-04-272026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-04-270.570000
eia-commodity1990-04-272026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-04-270.535000
fred-commodity1990-04-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-04-2716.430000
eia-commodity1990-04-272026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-04-270.608000
fred-commodity1990-04-272026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-04-2718.570000
eia-commodity1990-04-272026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1990-04-27353507.000000
eia-commodity1990-04-302026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1990-04-300.593000
eia-commodity1990-04-302026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1990-04-300.600000
fred-commodity1990-04-302026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-04-3018.500000
eia-commodity1990-04-302026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1990-04-300.525000
fred-commodity1990-04-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-04-3016.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1990-05-011.080000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1990-05-01198.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly1990-05-0118.500000
fred-commodity1990-05-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1990-05-0116.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1990-05-01919.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1990-05-010.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1990-05-01883.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1990-05-011.790000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1990-05-010.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1990-05-01111.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1990-05-011.180000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1990-05-01353.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly1990-05-01369.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1990-05-01288.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1990-05-01172.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1990-05-01259.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1990-05-0132.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1990-05-01281.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1990-05-01127.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1990-05-012.050000
fred-commodity1990-05-012026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1990-05-0118.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1990-05-015.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1990-05-0171.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1990-05-010.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1990-05-011.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1990-05-01260.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly1990-05-012742.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1990-05-012.150000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1990-05-01449.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1990-05-011.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1990-05-012.710000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1990-05-01107.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1990-05-0131.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1990-05-01507.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1990-05-011527.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1990-05-01133.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1990-05-012.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1990-05-010.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1990-05-01149.200000
132,033건 중 24,601–24,650← 이전493 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬