Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1989-12-192026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-190.531000
fred-commodity1989-12-192026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-1920.280000
fred-commodity1989-12-192026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-1922.170000
eia-commodity1989-12-192026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-190.833000
eia-commodity1989-12-202026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-200.838000
fred-commodity1989-12-202026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-2020.230000
fred-commodity1989-12-202026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-2021.580000
eia-commodity1989-12-202026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-200.528000
eia-commodity1989-12-212026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-210.557000
fred-commodity1989-12-212026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-2121.530000
fred-commodity1989-12-212026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-2120.130000
eia-commodity1989-12-212026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-210.876000
eia-commodity1989-12-222026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-220.929000
fred-commodity1989-12-222026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-2221.310000
fred-commodity1989-12-222026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-2220.500000
eia-commodity1989-12-222026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-12-22325360.000000
eia-commodity1989-12-222026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-220.555000
eia-commodity1989-12-262026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-260.615000
fred-commodity1989-12-262026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-2621.910000
eia-commodity1989-12-262026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-261.080000
eia-commodity1989-12-272026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-271.152000
eia-commodity1989-12-272026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-270.614000
fred-commodity1989-12-272026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-2721.780000
fred-commodity1989-12-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-2720.900000
fred-commodity1989-12-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-2820.850000
eia-commodity1989-12-282026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-280.606000
fred-commodity1989-12-282026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-2821.600000
eia-commodity1989-12-282026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-281.084000
eia-commodity1989-12-292026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-12-291.004000
eia-commodity1989-12-292026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-12-290.638000
fred-commodity1989-12-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-2921.050000
eia-commodity1989-12-292026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-12-29324280.000000
fred-commodity1989-12-292026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-12-2921.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1990-01-011297.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1990-01-01903.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1990-01-012.820000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1990-01-017056.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1990-01-012.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1990-01-010.590000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly1990-01-012367.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1990-01-010.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1990-01-019.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1990-01-012.780000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1990-01-01176.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1990-01-0131.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1990-01-01303.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1990-01-01101.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1990-01-01248.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1990-01-01109.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1990-01-013343.000000
132,033건 중 23,951–24,000← 이전480 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬