Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity1989-11-202026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-11-2018.800000
fred-commodity1989-11-202026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-11-2020.130000
eia-commodity1989-11-202026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-11-200.600000
eia-commodity1989-11-202026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-11-200.513000
eia-commodity1989-11-212026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-11-210.511000
fred-commodity1989-11-212026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-11-2118.680000
eia-commodity1989-11-212026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-11-210.601000
fred-commodity1989-11-212026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-11-2120.520000
fred-commodity1989-11-222026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-11-2219.800000
eia-commodity1989-11-222026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-11-220.610000
eia-commodity1989-11-222026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-11-220.511000
fred-commodity1989-11-222026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-11-2218.600000
fred-commodity1989-11-232026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-11-2318.400000
fred-commodity1989-11-232026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-11-2319.800000
fred-commodity1989-11-242026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-11-2419.840000
eia-commodity1989-11-242026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-11-24324125.000000
fred-commodity1989-11-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-11-2418.480000
eia-commodity1989-11-242026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-11-240.510000
eia-commodity1989-11-242026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-11-240.613000
eia-commodity1989-11-272026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-11-270.502000
fred-commodity1989-11-272026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-11-2719.650000
eia-commodity1989-11-272026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-11-270.608000
fred-commodity1989-11-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-11-2718.500000
fred-commodity1989-11-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-11-2818.230000
eia-commodity1989-11-282026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-11-280.604000
eia-commodity1989-11-282026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-11-280.491000
fred-commodity1989-11-282026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-11-2819.330000
fred-commodity1989-11-292026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-11-2919.400000
fred-commodity1989-11-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-11-2918.150000
eia-commodity1989-11-292026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-11-290.605000
eia-commodity1989-11-292026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-11-290.490000
eia-commodity1989-11-302026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-11-300.503000
fred-commodity1989-11-302026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-11-3019.870000
eia-commodity1989-11-302026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-11-300.619000
fred-commodity1989-11-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-11-3018.480000
fred-commodity1989-12-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-12-0118.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1989-12-0127.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1989-12-010.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1989-12-0131.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1989-12-019.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1989-12-016744.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1989-12-011.710000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1989-12-010.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1989-12-01507.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1989-12-011633.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1989-12-0119.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1989-12-010.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1989-12-01137.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1989-12-012.880000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1989-12-0117.100000
131,096건 중 23,801–23,850← 이전477 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬