Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly1989-08-0118.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1989-08-011.730000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1989-08-0131.000000
eia-commodity1989-08-012026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-010.516000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1989-08-011798.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1989-08-01136.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1989-08-012.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1989-08-01763.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1989-08-01236.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1989-08-01214.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1989-08-0138.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1989-08-011.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1989-08-013.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1989-08-01537.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1989-08-010.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1989-08-010.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1989-08-01481.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1989-08-0110.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1989-08-010.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1989-08-0112910.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1989-08-010.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1989-08-011.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1989-08-013229.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1989-08-018716.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1989-08-011.400000
eia-commodity1989-08-012026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-010.481000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly1989-08-01365.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1989-08-01702.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1989-08-0131.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1989-08-010.490000
fred-commodity1989-08-012026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-0117.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1989-08-01485.000000
eia-commodity1989-08-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-020.487000
fred-commodity1989-08-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-0216.100000
fred-commodity1989-08-022026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-0218.280000
eia-commodity1989-08-022026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-020.517000
eia-commodity1989-08-032026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-030.515000
fred-commodity1989-08-032026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-0318.180000
eia-commodity1989-08-032026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-030.482000
fred-commodity1989-08-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-0316.400000
fred-commodity1989-08-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-0416.150000
fred-commodity1989-08-042026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-0418.050000
eia-commodity1989-08-042026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-040.511000
eia-commodity1989-08-042026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-08-04313202.000000
eia-commodity1989-08-042026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-040.483000
eia-commodity1989-08-072026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-08-070.476000
eia-commodity1989-08-072026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-08-070.503000
fred-commodity1989-08-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-08-0716.050000
fred-commodity1989-08-072026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-0717.910000
fred-commodity1989-08-082026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-08-0818.060000
132,033건 중 23,251–23,300← 이전466 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬