Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1989-07-01272.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1989-07-01532.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1989-07-010.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1989-07-0131.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1989-07-0110.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1989-07-01810.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1989-07-011.340000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1989-07-010.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1989-07-013257.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1989-07-010.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1989-07-010.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1989-07-01272.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1989-07-010.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1989-07-01152.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1989-07-013.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1989-07-0198.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1989-07-0112275.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1989-07-01692.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1989-07-01502.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1989-07-011756.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly1989-07-011.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1989-07-011.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1989-07-01103.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1989-07-012.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1989-07-01256.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1989-07-0117.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1989-07-0131.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1989-07-011.490000
eia-commodity1989-07-032026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-030.605000
eia-commodity1989-07-032026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-030.496000
fred-commodity1989-07-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-0318.400000
fred-commodity1989-07-032026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-0320.550000
fred-commodity1989-07-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-0418.600000
fred-commodity1989-07-042026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-0420.290000
fred-commodity1989-07-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-0518.750000
eia-commodity1989-07-052026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-050.508000
fred-commodity1989-07-052026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-0520.980000
eia-commodity1989-07-052026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-050.594000
eia-commodity1989-07-062026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-060.586000
eia-commodity1989-07-062026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-060.495000
fred-commodity1989-07-062026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-0620.350000
fred-commodity1989-07-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-0618.300000
fred-commodity1989-07-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-0717.850000
eia-commodity1989-07-072026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-070.496000
fred-commodity1989-07-072026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-0720.780000
eia-commodity1989-07-072026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-07-07315749.000000
eia-commodity1989-07-072026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-07-070.590000
eia-commodity1989-07-102026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-07-100.487000
fred-commodity1989-07-102026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-07-1017.830000
fred-commodity1989-07-102026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-07-1020.380000
132,033건 중 23,101–23,150← 이전463 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬