Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity1989-05-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-3018.030000
eia-commodity1989-05-302026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-300.504000
eia-commodity1989-05-302026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-300.667000
fred-commodity1989-05-302026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-3019.960000
fred-commodity1989-05-312026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-3119.930000
fred-commodity1989-05-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-3118.250000
eia-commodity1989-05-312026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-310.673000
eia-commodity1989-05-312026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-310.498000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1989-06-0131.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1989-06-01291.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1989-06-0111.130000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1989-06-010.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1989-06-012.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1989-06-01151.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1989-06-01256.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1989-06-011.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1989-06-013.280000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly1989-06-012546.000000
eia-commodity1989-06-012026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-06-010.501000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1989-06-010.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1989-06-0138.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1989-06-0117.600000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly1989-06-0120.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1989-06-0115.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1989-06-013238.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1989-06-0132.800000
eia-commodity1989-06-012026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-06-010.663000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1989-06-0112143.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1989-06-012.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1989-06-011.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1989-06-01342.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1989-06-01526.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1989-06-01198.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1989-06-010.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1989-06-010.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1989-06-01260.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1989-06-0131.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1989-06-01140.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1989-06-011539.000000
fred-commodity1989-06-012026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-06-0119.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1989-06-015.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1989-06-01244.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1989-06-0127.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1989-06-01142.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1989-06-01168.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1989-06-01113.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1989-06-011.160000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1989-06-01666.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1989-06-01870.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1989-06-012.270000
131,096건 중 22,901–22,950← 이전459 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬