Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1989-05-0131.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1989-05-012.340000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1989-05-0118.000000
eia-commodity1989-05-012026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-010.524000
eia-commodity1989-05-012026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-010.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1989-05-012.090000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1989-05-01310.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1989-05-010.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1989-05-013.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1989-05-0132.300000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly1989-05-0120.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1989-05-01346.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1989-05-0113454.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1989-05-01117.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1989-05-012.010000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1989-05-01256.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly1989-05-01371.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1989-05-013182.000000
eia-commodity1989-05-022026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-020.744000
eia-commodity1989-05-022026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-020.500000
fred-commodity1989-05-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-0219.150000
fred-commodity1989-05-022026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-0219.730000
fred-commodity1989-05-032026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-0320.130000
fred-commodity1989-05-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-0318.880000
eia-commodity1989-05-032026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-030.504000
eia-commodity1989-05-032026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-030.728000
eia-commodity1989-05-042026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-040.512000
eia-commodity1989-05-042026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-040.720000
fred-commodity1989-05-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-0419.700000
fred-commodity1989-05-042026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-0420.570000
fred-commodity1989-05-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-0519.400000
fred-commodity1989-05-052026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-0520.080000
eia-commodity1989-05-052026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-05-05327039.000000
eia-commodity1989-05-052026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-050.695000
eia-commodity1989-05-052026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-050.498000
eia-commodity1989-05-082026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-080.488000
eia-commodity1989-05-082026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-080.669000
fred-commodity1989-05-082026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-0819.410000
fred-commodity1989-05-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-0818.800000
fred-commodity1989-05-092026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-0919.540000
fred-commodity1989-05-092026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-0919.030000
eia-commodity1989-05-092026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-090.491000
eia-commodity1989-05-092026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-090.669000
eia-commodity1989-05-102026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-100.665000
eia-commodity1989-05-102026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-100.506000
fred-commodity1989-05-102026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-1018.880000
fred-commodity1989-05-102026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-1019.560000
fred-commodity1989-05-112026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-1120.130000
fred-commodity1989-05-112026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-1119.300000
eia-commodity1989-05-112026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-110.687000
131,096건 중 22,801–22,850← 이전457 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬