Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1989-05-011628.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1989-05-01113.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1989-05-01297.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1989-05-0110144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1989-05-01517.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1989-05-01176.400000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly1989-05-012739.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1989-05-01414.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1989-05-01149.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1989-05-013.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1989-05-012.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1989-05-012.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1989-05-012.090000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1989-05-01842.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1989-05-010.260000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1989-05-012.010000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1989-05-010.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1989-05-012.340000
fred-commodity1989-05-022026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-0219.730000
fred-commodity1989-05-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-0219.150000
eia-commodity1989-05-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-020.500000
eia-commodity1989-05-022026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-020.744000
eia-commodity1989-05-032026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-030.728000
eia-commodity1989-05-032026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-030.504000
fred-commodity1989-05-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-0318.880000
fred-commodity1989-05-032026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-0320.130000
fred-commodity1989-05-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-0419.700000
fred-commodity1989-05-042026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-0420.570000
eia-commodity1989-05-042026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-040.512000
eia-commodity1989-05-042026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-040.720000
eia-commodity1989-05-052026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-050.695000
eia-commodity1989-05-052026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-05-05327039.000000
eia-commodity1989-05-052026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-050.498000
fred-commodity1989-05-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-0519.400000
fred-commodity1989-05-052026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-0520.080000
fred-commodity1989-05-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-0818.800000
eia-commodity1989-05-082026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-080.488000
fred-commodity1989-05-082026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-0819.410000
eia-commodity1989-05-082026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-080.669000
eia-commodity1989-05-092026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-090.669000
eia-commodity1989-05-092026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-090.491000
fred-commodity1989-05-092026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-0919.540000
fred-commodity1989-05-092026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-0919.030000
fred-commodity1989-05-102026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-1018.880000
fred-commodity1989-05-102026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-05-1019.560000
eia-commodity1989-05-102026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-100.506000
eia-commodity1989-05-102026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-100.665000
eia-commodity1989-05-112026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-05-110.687000
eia-commodity1989-05-112026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-05-110.513000
fred-commodity1989-05-112026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-05-1119.300000
132,033건 중 22,801–22,850← 이전457 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬