Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1989-03-011.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1989-03-011.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1989-03-013033.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1989-03-0112.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1989-03-010.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1989-03-010.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1989-03-01187.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1989-03-01402.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1989-03-0131.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly1989-03-013264.000000
fred-commodity1989-03-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-03-0117.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1989-03-01176.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1989-03-011962.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1989-03-016.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1989-03-0127.800000
eia-commodity1989-03-022026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-020.558000
fred-commodity1989-03-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-03-0217.450000
eia-commodity1989-03-022026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-03-020.514000
fred-commodity1989-03-022026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-0218.680000
eia-commodity1989-03-032026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-030.546000
fred-commodity1989-03-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-03-0317.730000
eia-commodity1989-03-032026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-03-030.506000
eia-commodity1989-03-032026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-03-03315037.000000
fred-commodity1989-03-032026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-0318.670000
eia-commodity1989-03-062026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-060.564000
fred-commodity1989-03-062026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-0618.730000
eia-commodity1989-03-062026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-03-060.507000
fred-commodity1989-03-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-03-0617.730000
fred-commodity1989-03-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-03-0717.550000
eia-commodity1989-03-072026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-03-070.502000
eia-commodity1989-03-072026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-070.569000
fred-commodity1989-03-072026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-0718.120000
fred-commodity1989-03-082026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-0818.570000
eia-commodity1989-03-082026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-080.580000
eia-commodity1989-03-082026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-03-080.509000
fred-commodity1989-03-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-03-0817.550000
fred-commodity1989-03-092026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-03-0917.800000
eia-commodity1989-03-092026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-03-090.510000
eia-commodity1989-03-092026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-090.563000
fred-commodity1989-03-092026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-0918.530000
fred-commodity1989-03-102026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-1018.530000
eia-commodity1989-03-102026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-100.569000
eia-commodity1989-03-102026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-03-10313828.000000
eia-commodity1989-03-102026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-03-100.511000
fred-commodity1989-03-102026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-03-1017.630000
fred-commodity1989-03-132026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-03-1318.100000
eia-commodity1989-03-132026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-03-130.524000
eia-commodity1989-03-132026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-03-130.574000
fred-commodity1989-03-132026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-1319.050000
fred-commodity1989-03-142026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-03-1419.470000
131,096건 중 22,501–22,550← 이전451 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬