Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1989-01-0117.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1989-01-012.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1989-01-01401.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1989-01-01318.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1989-01-01181.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1989-01-01118.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1989-01-0117725.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1989-01-0131.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly1989-01-0118.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1989-01-0138.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1989-01-01527.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1989-01-01481.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1989-01-012398.000000
fred-commodity1989-01-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-0316.400000
eia-commodity1989-01-032026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-030.544000
eia-commodity1989-01-032026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-030.484000
fred-commodity1989-01-032026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-0317.380000
fred-commodity1989-01-042026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-0416.990000
eia-commodity1989-01-042026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-040.480000
eia-commodity1989-01-042026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-040.538000
fred-commodity1989-01-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-0416.530000
fred-commodity1989-01-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-0516.580000
eia-commodity1989-01-052026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-050.549000
eia-commodity1989-01-052026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-050.483000
fred-commodity1989-01-052026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-0517.450000
fred-commodity1989-01-062026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-0617.560000
eia-commodity1989-01-062026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-060.487000
eia-commodity1989-01-062026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-01-06305576.000000
eia-commodity1989-01-062026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-060.555000
fred-commodity1989-01-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-0616.850000
fred-commodity1989-01-092026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-0917.000000
eia-commodity1989-01-092026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-090.560000
eia-commodity1989-01-092026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-090.490000
fred-commodity1989-01-092026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-0917.740000
fred-commodity1989-01-102026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-1017.800000
eia-commodity1989-01-102026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-100.560000
eia-commodity1989-01-102026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-100.495000
fred-commodity1989-01-102026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-1016.750000
fred-commodity1989-01-112026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-1116.900000
eia-commodity1989-01-112026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-110.496000
fred-commodity1989-01-112026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-1118.160000
eia-commodity1989-01-112026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-110.556000
eia-commodity1989-01-122026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1989-01-120.501000
fred-commodity1989-01-122026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-1218.110000
fred-commodity1989-01-122026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-1216.850000
eia-commodity1989-01-122026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-120.545000
eia-commodity1989-01-132026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1989-01-130.552000
fred-commodity1989-01-132026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1989-01-1318.490000
eia-commodity1989-01-132026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1989-01-13302665.000000
fred-commodity1989-01-132026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1989-01-1317.400000
131,096건 중 22,201–22,250← 이전445 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬