Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1988-12-011.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1988-12-011594.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1988-12-012642.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1988-12-011.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1988-12-01313.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1988-12-01120.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1988-12-01166.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1988-12-010.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1988-12-01242.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1988-12-01204.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1988-12-01534.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1988-12-010.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1988-12-01563.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly1988-12-01419.000000
eia-commodity1988-12-022026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-12-020.495000
eia-commodity1988-12-022026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-12-02319749.000000
fred-commodity1988-12-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-12-0214.800000
eia-commodity1988-12-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-12-020.490000
fred-commodity1988-12-022026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-12-0215.690000
fred-commodity1988-12-052026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-12-0515.360000
eia-commodity1988-12-052026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-12-050.482000
eia-commodity1988-12-052026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-12-050.474000
fred-commodity1988-12-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-12-0514.730000
fred-commodity1988-12-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-12-0614.400000
eia-commodity1988-12-062026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-12-060.482000
fred-commodity1988-12-062026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-12-0615.510000
eia-commodity1988-12-062026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-12-060.464000
eia-commodity1988-12-072026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-12-070.464000
fred-commodity1988-12-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-12-0714.700000
fred-commodity1988-12-072026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-12-0715.800000
eia-commodity1988-12-072026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-12-070.488000
fred-commodity1988-12-082026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-12-0815.480000
eia-commodity1988-12-082026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-12-080.481000
eia-commodity1988-12-082026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-12-080.459000
fred-commodity1988-12-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-12-0815.050000
fred-commodity1988-12-092026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-12-0914.900000
eia-commodity1988-12-092026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-12-090.495000
fred-commodity1988-12-092026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-12-0915.900000
eia-commodity1988-12-092026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-12-090.471000
eia-commodity1988-12-092026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-12-09324248.000000
eia-commodity1988-12-122026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-12-120.469000
fred-commodity1988-12-122026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-12-1215.200000
eia-commodity1988-12-122026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-12-120.504000
fred-commodity1988-12-122026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-12-1216.080000
fred-commodity1988-12-132026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-12-1315.930000
eia-commodity1988-12-132026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-12-130.494000
eia-commodity1988-12-132026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-12-130.450000
fred-commodity1988-12-132026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-12-1315.180000
fred-commodity1988-12-142026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-12-1415.350000
eia-commodity1988-12-142026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-12-140.511000
132,033건 중 22,051–22,100← 이전442 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬