홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|
| fred-commodity | 1988-11-15 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-11-15 | 13.000000 |
| eia-commodity | 1988-11-15 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-11-15 | 0.544000 |
| fred-commodity | 1988-11-16 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-11-16 | 12.700000 |
| eia-commodity | 1988-11-16 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-11-16 | 0.445000 |
| eia-commodity | 1988-11-16 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-11-16 | 0.531000 |
| fred-commodity | 1988-11-16 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-11-16 | 13.680000 |
| fred-commodity | 1988-11-17 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-11-17 | 13.300000 |
| fred-commodity | 1988-11-17 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-11-17 | 12.050000 |
| eia-commodity | 1988-11-17 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-11-17 | 0.510000 |
| eia-commodity | 1988-11-17 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-11-17 | 0.431000 |
| eia-commodity | 1988-11-18 | 2026-11-05 10:36:10 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1988-11-18 | 326823.000000 |
| eia-commodity | 1988-11-18 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-11-18 | 0.431000 |
| fred-commodity | 1988-11-18 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-11-18 | 13.470000 |
| eia-commodity | 1988-11-18 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-11-18 | 0.505000 |
| fred-commodity | 1988-11-18 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-11-18 | 12.080000 |
| fred-commodity | 1988-11-21 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-11-21 | 12.130000 |
| eia-commodity | 1988-11-21 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-11-21 | 0.487000 |
| fred-commodity | 1988-11-21 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-11-21 | 13.730000 |
| eia-commodity | 1988-11-21 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-11-21 | 0.436000 |
| fred-commodity | 1988-11-22 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-11-22 | 14.780000 |
| eia-commodity | 1988-11-22 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-11-22 | 0.450000 |
| eia-commodity | 1988-11-22 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-11-22 | 0.485000 |
| fred-commodity | 1988-11-22 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-11-22 | 13.350000 |
| fred-commodity | 1988-11-23 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-11-23 | 13.330000 |
| eia-commodity | 1988-11-23 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-11-23 | 0.484000 |
| eia-commodity | 1988-11-23 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-11-23 | 0.456000 |
| fred-commodity | 1988-11-23 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-11-23 | 14.110000 |
| fred-commodity | 1988-11-24 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-11-24 | 14.110000 |
| fred-commodity | 1988-11-24 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-11-24 | 12.980000 |
| eia-commodity | 1988-11-25 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-11-25 | 0.504000 |
| fred-commodity | 1988-11-25 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-11-25 | 14.700000 |
| fred-commodity | 1988-11-25 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-11-25 | 15.430000 |
| eia-commodity | 1988-11-25 | 2026-11-05 10:36:10 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1988-11-25 | 322409.000000 |
| eia-commodity | 1988-11-25 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-11-25 | 0.476000 |
| fred-commodity | 1988-11-28 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-11-28 | 14.930000 |
| eia-commodity | 1988-11-28 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-11-28 | 0.486000 |
| fred-commodity | 1988-11-28 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-11-28 | 14.730000 |
| eia-commodity | 1988-11-28 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-11-28 | 0.491000 |
| fred-commodity | 1988-11-29 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-11-29 | 14.250000 |
| eia-commodity | 1988-11-29 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-11-29 | 0.478000 |
| eia-commodity | 1988-11-29 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-11-29 | 0.479000 |
| fred-commodity | 1988-11-29 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-11-29 | 15.000000 |
| fred-commodity | 1988-11-30 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-11-30 | 15.420000 |
| eia-commodity | 1988-11-30 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-11-30 | 0.499000 |
| eia-commodity | 1988-11-30 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-11-30 | 0.484000 |
| fred-commodity | 1988-11-30 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-11-30 | 14.350000 |
| fred-commodity | 1988-12-01 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-12-01 | 14.930000 |
| eia-commodity | 1988-12-01 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-12-01 | 0.499000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 1988-12-01 | 242.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | fish-meal | Fish meal | ($/mt) | monthly | 1988-12-01 | 534.000000 |