Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1988-11-0130.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1988-11-01173.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1988-11-012.040000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1988-11-010.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1988-11-01271.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1988-11-0112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1988-11-01570.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1988-11-01418.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1988-11-01283.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1988-11-01101.000000
fred-commodity1988-11-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-11-0212.350000
eia-commodity1988-11-022026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-11-020.435000
eia-commodity1988-11-022026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-11-020.506000
fred-commodity1988-11-022026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-11-0213.780000
fred-commodity1988-11-032026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-11-0313.890000
eia-commodity1988-11-032026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-11-030.443000
eia-commodity1988-11-032026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-11-030.531000
fred-commodity1988-11-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-11-0312.500000
fred-commodity1988-11-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-11-0412.750000
eia-commodity1988-11-042026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-11-040.545000
fred-commodity1988-11-042026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-11-0414.040000
eia-commodity1988-11-042026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-11-040.442000
eia-commodity1988-11-042026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-11-04322097.000000
eia-commodity1988-11-072026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-11-070.443000
fred-commodity1988-11-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-11-0712.750000
fred-commodity1988-11-072026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-11-0714.080000
eia-commodity1988-11-072026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-11-070.554000
eia-commodity1988-11-082026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-11-080.547000
fred-commodity1988-11-082026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-11-0813.700000
eia-commodity1988-11-082026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-11-080.433000
fred-commodity1988-11-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-11-0812.600000
fred-commodity1988-11-092026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-11-0912.700000
fred-commodity1988-11-092026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-11-0913.880000
eia-commodity1988-11-092026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-11-090.567000
eia-commodity1988-11-092026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-11-090.444000
eia-commodity1988-11-102026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-11-100.439000
fred-commodity1988-11-102026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-11-1013.030000
eia-commodity1988-11-102026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-11-100.563000
fred-commodity1988-11-102026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-11-1013.990000
fred-commodity1988-11-112026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-11-1113.990000
eia-commodity1988-11-112026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-11-110.540000
eia-commodity1988-11-112026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-11-110.440000
eia-commodity1988-11-112026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-11-11318675.000000
fred-commodity1988-11-112026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-11-1113.030000
fred-commodity1988-11-142026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-11-1413.000000
eia-commodity1988-11-142026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-11-140.555000
fred-commodity1988-11-142026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-11-1414.250000
eia-commodity1988-11-142026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-11-140.447000
eia-commodity1988-11-152026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-11-150.544000
eia-commodity1988-11-152026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-11-150.446000
131,096건 중 21,901–21,950← 이전439 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬