Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity1988-10-182026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-1814.630000
eia-commodity1988-10-182026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-180.415000
fred-commodity1988-10-182026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-1812.900000
eia-commodity1988-10-182026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-180.510000
eia-commodity1988-10-192026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-190.536000
eia-commodity1988-10-192026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-190.430000
fred-commodity1988-10-192026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-1913.350000
fred-commodity1988-10-192026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-1915.330000
eia-commodity1988-10-202026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-200.421000
fred-commodity1988-10-202026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-2014.440000
fred-commodity1988-10-202026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-2013.500000
eia-commodity1988-10-202026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-200.542000
eia-commodity1988-10-212026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-210.581000
fred-commodity1988-10-212026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-2113.480000
eia-commodity1988-10-212026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-10-21315085.000000
fred-commodity1988-10-212026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-2114.220000
eia-commodity1988-10-212026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-210.419000
eia-commodity1988-10-242026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-240.569000
eia-commodity1988-10-242026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-240.392000
fred-commodity1988-10-242026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-2412.940000
fred-commodity1988-10-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-2412.200000
fred-commodity1988-10-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-2512.080000
fred-commodity1988-10-252026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-2513.360000
eia-commodity1988-10-252026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-250.406000
eia-commodity1988-10-252026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-250.581000
eia-commodity1988-10-262026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-260.566000
fred-commodity1988-10-262026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-2613.450000
fred-commodity1988-10-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-2612.080000
eia-commodity1988-10-262026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-260.414000
eia-commodity1988-10-272026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-270.556000
fred-commodity1988-10-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-2712.330000
eia-commodity1988-10-272026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-270.429000
fred-commodity1988-10-272026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-2713.670000
eia-commodity1988-10-282026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-10-28316401.000000
fred-commodity1988-10-282026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-2813.790000
fred-commodity1988-10-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-2812.600000
eia-commodity1988-10-282026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-280.434000
eia-commodity1988-10-282026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-280.561000
eia-commodity1988-10-312026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-10-310.544000
fred-commodity1988-10-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-10-3112.600000
fred-commodity1988-10-312026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-10-3113.540000
eia-commodity1988-10-312026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-10-310.427000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1988-11-010.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1988-11-01114.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1988-11-01162.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1988-11-012563.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1988-11-0134.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1988-11-011.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1988-11-01418.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1988-11-01101.000000
132,033건 중 21,801–21,850← 이전437 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬