Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1988-09-192026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-09-190.460000
fred-commodity1988-09-192026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-09-1912.850000
fred-commodity1988-09-192026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-09-1914.720000
eia-commodity1988-09-192026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-09-190.405000
eia-commodity1988-09-202026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-09-200.402000
fred-commodity1988-09-202026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-09-2015.080000
fred-commodity1988-09-202026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-09-2013.150000
eia-commodity1988-09-202026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-09-200.469000
fred-commodity1988-09-212026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-09-2113.050000
fred-commodity1988-09-212026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-09-2115.190000
fred-commodity1988-09-222026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-09-2215.250000
fred-commodity1988-09-222026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-09-2213.200000
eia-commodity1988-09-222026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-09-220.475000
eia-commodity1988-09-222026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-09-220.402000
eia-commodity1988-09-232026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-09-230.394000
fred-commodity1988-09-232026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-09-2314.260000
eia-commodity1988-09-232026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-09-230.464000
fred-commodity1988-09-232026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-09-2313.200000
eia-commodity1988-09-232026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-09-23300430.000000
fred-commodity1988-09-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-09-2613.100000
eia-commodity1988-09-262026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-09-260.466000
eia-commodity1988-09-262026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-09-260.395000
fred-commodity1988-09-262026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-09-2614.160000
eia-commodity1988-09-272026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-09-270.470000
fred-commodity1988-09-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-09-2712.580000
eia-commodity1988-09-272026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-09-270.389000
fred-commodity1988-09-272026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-09-2714.220000
fred-commodity1988-09-282026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-09-2814.070000
eia-commodity1988-09-282026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-09-280.391000
fred-commodity1988-09-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-09-2812.750000
eia-commodity1988-09-282026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-09-280.473000
eia-commodity1988-09-292026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-09-290.480000
eia-commodity1988-09-292026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-09-290.390000
fred-commodity1988-09-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-09-2912.500000
fred-commodity1988-09-292026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-09-2913.910000
fred-commodity1988-09-302026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-09-3013.330000
fred-commodity1988-09-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-09-3011.930000
eia-commodity1988-09-302026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-09-300.376000
eia-commodity1988-09-302026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-09-300.494000
eia-commodity1988-09-302026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-09-30306036.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1988-10-0137.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1988-10-01108.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1988-10-0176.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1988-10-011.270000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1988-10-01431.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1988-10-012.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1988-10-01269.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1988-10-01226.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1988-10-0110.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1988-10-0112.200000
132,033건 중 21,651–21,700← 이전434 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬