Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1988-08-0133.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1988-08-017323.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1988-08-0193.000000
fred-commodity1988-08-012026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-08-0116.070000
eia-commodity1988-08-012026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-08-010.448000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1988-08-011309.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly1988-08-01431.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly1988-08-012201.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1988-08-0131.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1988-08-01374.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1988-08-01161.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1988-08-0124.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1988-08-012.920000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1988-08-012.150000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1988-08-011.120000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1988-08-0113.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1988-08-01109.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1988-08-011.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1988-08-0128.500000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly1988-08-011.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1988-08-010.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1988-08-012.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1988-08-0166.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1988-08-013.340000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1988-08-01262.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1988-08-012.270000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1988-08-010.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1988-08-016.700000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly1988-08-0115.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1988-08-010.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1988-08-01145.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1988-08-011.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1988-08-0136.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1988-08-0114187.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1988-08-011.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1988-08-01696.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1988-08-01217.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1988-08-01271.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1988-08-012.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1988-08-01602.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1988-08-012701.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1988-08-01576.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1988-08-01149.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1988-08-01533.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1988-08-01534.000000
fred-commodity1988-08-022026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-08-0215.570000
eia-commodity1988-08-022026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-08-020.439000
eia-commodity1988-08-022026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-08-020.510000
fred-commodity1988-08-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-08-0215.350000
fred-commodity1988-08-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-08-0315.000000
131,096건 중 21,401–21,450← 이전429 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬