Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1988-07-212026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-07-210.451000
fred-commodity1988-07-212026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-07-2116.280000
eia-commodity1988-07-222026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-07-22330751.000000
eia-commodity1988-07-222026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-07-220.449000
eia-commodity1988-07-222026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-07-220.552000
fred-commodity1988-07-222026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-07-2215.830000
fred-commodity1988-07-222026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-07-2216.270000
fred-commodity1988-07-252026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-07-2516.090000
fred-commodity1988-07-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-07-2515.800000
eia-commodity1988-07-252026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-07-250.440000
eia-commodity1988-07-252026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-07-250.544000
eia-commodity1988-07-262026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-07-260.523000
fred-commodity1988-07-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-07-2615.380000
fred-commodity1988-07-262026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-07-2615.990000
eia-commodity1988-07-262026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-07-260.437000
eia-commodity1988-07-272026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-07-270.448000
fred-commodity1988-07-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-07-2715.450000
eia-commodity1988-07-272026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-07-270.512000
fred-commodity1988-07-272026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-07-2716.180000
fred-commodity1988-07-282026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-07-2816.080000
fred-commodity1988-07-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-07-2815.700000
eia-commodity1988-07-282026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-07-280.439000
eia-commodity1988-07-282026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-07-280.519000
eia-commodity1988-07-292026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-07-290.516000
fred-commodity1988-07-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-07-2915.750000
eia-commodity1988-07-292026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-07-290.443000
fred-commodity1988-07-292026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-07-2916.370000
eia-commodity1988-07-292026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-07-29332365.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1988-08-01176.500000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly1988-08-0115.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1988-08-011.290000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1988-08-011.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1988-08-01310.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1988-08-011.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1988-08-01576.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1988-08-012.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1988-08-01577.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1988-08-01533.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1988-08-01696.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1988-08-011.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1988-08-012.150000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1988-08-0113.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1988-08-0115.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1988-08-0131.200000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly1988-08-01431.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1988-08-01161.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1988-08-017323.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly1988-08-012201.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1988-08-0124.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1988-08-01374.100000
131,096건 중 21,351–21,400← 이전428 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬