Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity1988-07-212026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-07-2116.280000
eia-commodity1988-07-212026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-07-210.571000
eia-commodity1988-07-222026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-07-22330751.000000
fred-commodity1988-07-222026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-07-2216.270000
eia-commodity1988-07-222026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-07-220.552000
fred-commodity1988-07-222026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-07-2215.830000
eia-commodity1988-07-222026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-07-220.449000
eia-commodity1988-07-252026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-07-250.440000
fred-commodity1988-07-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-07-2515.800000
fred-commodity1988-07-252026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-07-2516.090000
eia-commodity1988-07-252026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-07-250.544000
eia-commodity1988-07-262026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-07-260.523000
fred-commodity1988-07-262026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-07-2615.990000
fred-commodity1988-07-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-07-2615.380000
eia-commodity1988-07-262026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-07-260.437000
eia-commodity1988-07-272026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-07-270.448000
fred-commodity1988-07-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-07-2715.450000
fred-commodity1988-07-272026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-07-2716.180000
eia-commodity1988-07-272026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-07-270.512000
eia-commodity1988-07-282026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-07-280.519000
fred-commodity1988-07-282026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-07-2816.080000
fred-commodity1988-07-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-07-2815.700000
eia-commodity1988-07-282026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-07-280.439000
fred-commodity1988-07-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-07-2915.750000
eia-commodity1988-07-292026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-07-290.516000
eia-commodity1988-07-292026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-07-29332365.000000
fred-commodity1988-07-292026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-07-2916.370000
eia-commodity1988-07-292026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-07-290.443000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1988-08-01175.300000
eia-commodity1988-08-012026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-08-010.448000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1988-08-01374.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1988-08-012410.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1988-08-012.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1988-08-013.340000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1988-08-0136.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1988-08-011.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1988-08-011.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1988-08-01577.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1988-08-0166.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1988-08-0115.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1988-08-0113.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1988-08-01283.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1988-08-01450.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1988-08-010.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1988-08-0128.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1988-08-011.800000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly1988-08-011.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1988-08-0114.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1988-08-012.920000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1988-08-012.150000
132,033건 중 21,351–21,400← 이전428 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬