Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1988-06-222026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-220.520000
fred-commodity1988-06-222026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-2216.030000
fred-commodity1988-06-222026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-2215.130000
fred-commodity1988-06-232026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-2315.180000
fred-commodity1988-06-232026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-2315.860000
eia-commodity1988-06-232026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-230.438000
eia-commodity1988-06-232026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-230.526000
eia-commodity1988-06-242026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-240.521000
eia-commodity1988-06-242026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-240.430000
eia-commodity1988-06-242026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-06-24341838.000000
fred-commodity1988-06-242026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-2416.030000
fred-commodity1988-06-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-2415.150000
fred-commodity1988-06-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-2714.930000
eia-commodity1988-06-272026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-270.425000
eia-commodity1988-06-272026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-270.523000
fred-commodity1988-06-272026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-2715.860000
fred-commodity1988-06-282026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-2816.010000
eia-commodity1988-06-282026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-280.537000
eia-commodity1988-06-282026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-280.429000
fred-commodity1988-06-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-2814.830000
fred-commodity1988-06-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-2914.550000
fred-commodity1988-06-292026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-2915.370000
eia-commodity1988-06-292026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-290.415000
eia-commodity1988-06-292026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-290.535000
eia-commodity1988-06-302026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-06-300.529000
fred-commodity1988-06-302026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-06-3015.200000
fred-commodity1988-06-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-06-3014.180000
eia-commodity1988-06-302026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-06-300.409000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1988-07-010.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1988-07-0114591.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1988-07-01293.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1988-07-01264.900000
eia-commodity1988-07-012026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-07-01342310.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1988-07-0127.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1988-07-011.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1988-07-013.130000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1988-07-0132.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1988-07-01188.300000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly1988-07-012214.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1988-07-01271.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1988-07-01799.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1988-07-01125.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1988-07-01351.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1988-07-01769.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1988-07-0132.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1988-07-01157.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1988-07-011.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1988-07-012.360000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly1988-07-0115.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1988-07-01260.000000
132,033건 중 21,201–21,250← 이전425 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬