홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 1988-05-06 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-05-06 | 0.523000 |
| fred-commodity | 1988-05-06 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-05-06 | 16.450000 |
| fred-commodity | 1988-05-06 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-05-06 | 17.630000 |
| fred-commodity | 1988-05-09 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-05-09 | 17.560000 |
| eia-commodity | 1988-05-09 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-05-09 | 0.520000 |
| fred-commodity | 1988-05-09 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-05-09 | 16.500000 |
| eia-commodity | 1988-05-09 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-05-09 | 0.520000 |
| fred-commodity | 1988-05-10 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-05-10 | 17.500000 |
| eia-commodity | 1988-05-10 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-05-10 | 0.521000 |
| fred-commodity | 1988-05-10 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-05-10 | 16.380000 |
| eia-commodity | 1988-05-10 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-05-10 | 0.526000 |
| eia-commodity | 1988-05-11 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-05-11 | 0.529000 |
| fred-commodity | 1988-05-11 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-05-11 | 17.480000 |
| fred-commodity | 1988-05-11 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-05-11 | 16.480000 |
| eia-commodity | 1988-05-11 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-05-11 | 0.516000 |
| eia-commodity | 1988-05-12 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-05-12 | 0.511000 |
| fred-commodity | 1988-05-12 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-05-12 | 16.400000 |
| fred-commodity | 1988-05-12 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-05-12 | 17.490000 |
| eia-commodity | 1988-05-12 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-05-12 | 0.529000 |
| eia-commodity | 1988-05-13 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-05-13 | 0.530000 |
| eia-commodity | 1988-05-13 | 2026-09-17 05:04:23 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1988-05-13 | 343544.000000 |
| fred-commodity | 1988-05-13 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-05-13 | 17.530000 |
| fred-commodity | 1988-05-13 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-05-13 | 16.500000 |
| eia-commodity | 1988-05-13 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-05-13 | 0.513000 |
| eia-commodity | 1988-05-16 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-05-16 | 0.509000 |
| fred-commodity | 1988-05-16 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-05-16 | 16.600000 |
| fred-commodity | 1988-05-16 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-05-16 | 17.700000 |
| eia-commodity | 1988-05-16 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-05-16 | 0.534000 |
| eia-commodity | 1988-05-17 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-05-17 | 0.531000 |
| eia-commodity | 1988-05-17 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-05-17 | 0.501000 |
| fred-commodity | 1988-05-17 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-05-17 | 16.600000 |
| fred-commodity | 1988-05-17 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-05-17 | 17.720000 |
| fred-commodity | 1988-05-18 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-05-18 | 17.390000 |
| fred-commodity | 1988-05-18 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-05-18 | 16.400000 |
| eia-commodity | 1988-05-18 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-05-18 | 0.500000 |
| eia-commodity | 1988-05-18 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-05-18 | 0.530000 |
| eia-commodity | 1988-05-19 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-05-19 | 0.531000 |
| fred-commodity | 1988-05-19 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-05-19 | 17.430000 |
| fred-commodity | 1988-05-19 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-05-19 | 16.250000 |
| eia-commodity | 1988-05-19 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-05-19 | 0.505000 |
| fred-commodity | 1988-05-20 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-05-20 | 16.450000 |
| eia-commodity | 1988-05-20 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-05-20 | 0.530000 |
| eia-commodity | 1988-05-20 | 2026-09-17 05:04:23 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1988-05-20 | 345463.000000 |
| eia-commodity | 1988-05-20 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-05-20 | 0.506000 |
| fred-commodity | 1988-05-20 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-05-20 | 17.410000 |
| fred-commodity | 1988-05-23 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1988-05-23 | 17.010000 |
| fred-commodity | 1988-05-23 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1988-05-23 | 16.230000 |
| eia-commodity | 1988-05-23 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1988-05-23 | 0.500000 |
| eia-commodity | 1988-05-23 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-05-23 | 0.520000 |
| eia-commodity | 1988-05-24 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1988-05-24 | 0.521000 |