Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1988-05-01257.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1988-05-011.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1988-05-01285.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1988-05-01211.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1988-05-01110.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1988-05-01668.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1988-05-01422.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1988-05-0116.200000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly1988-05-011.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1988-05-0127.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1988-05-0131.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1988-05-0132.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1988-05-01154.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1988-05-012.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1988-05-012988.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1988-05-01533.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1988-05-011.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1988-05-01175.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1988-05-01372.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1988-05-0165.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1988-05-011.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1988-05-011.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1988-05-011.340000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1988-05-01413.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1988-05-01129.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1988-05-01541.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly1988-05-0117.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1988-05-012.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1988-05-012380.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1988-05-010.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1988-05-010.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1988-05-01210.700000
fred-commodity1988-05-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-0215.950000
eia-commodity1988-05-022026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-05-020.508000
fred-commodity1988-05-022026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-0217.120000
eia-commodity1988-05-022026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-05-020.492000
eia-commodity1988-05-032026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-05-030.503000
fred-commodity1988-05-032026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-0317.300000
eia-commodity1988-05-032026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-05-030.513000
fred-commodity1988-05-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-0316.080000
fred-commodity1988-05-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-0416.150000
eia-commodity1988-05-042026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-05-040.513000
fred-commodity1988-05-042026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-0417.230000
eia-commodity1988-05-042026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-05-040.497000
eia-commodity1988-05-052026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-05-050.510000
eia-commodity1988-05-052026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-05-050.522000
fred-commodity1988-05-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-05-0516.150000
fred-commodity1988-05-052026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-05-0517.410000
eia-commodity1988-05-062026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-05-060.519000
eia-commodity1988-05-062026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-05-06340335.000000
131,072건 중 20,951–21,000← 이전420 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬