Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1988-04-0118012.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1988-04-01270.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1988-04-0181.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1988-04-013.340000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1988-04-01403.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1988-04-01274.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1988-04-0127.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1988-04-0116.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1988-04-01509.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1988-04-013.010000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1988-04-011.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1988-04-012.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1988-04-012508.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1988-04-01220.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1988-04-0167.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1988-04-0132.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1988-04-012.120000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1988-04-012.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1988-04-011.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1988-04-01154.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1988-04-011069.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly1988-04-012286.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1988-04-0183.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1988-04-01415.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1988-04-01520.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1988-04-0132.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1988-04-010.490000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly1988-04-01452.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1988-04-0115.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1988-04-0133.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1988-04-01376.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1988-04-011.190000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1988-04-0113.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1988-04-0116.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1988-04-01194.500000
eia-commodity1988-04-042026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-04-040.481000
fred-commodity1988-04-042026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-04-0416.990000
eia-commodity1988-04-042026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-04-040.482000
eia-commodity1988-04-052026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-04-050.473000
eia-commodity1988-04-052026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-04-050.473000
fred-commodity1988-04-052026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-04-0516.720000
fred-commodity1988-04-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-04-0515.500000
fred-commodity1988-04-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-04-0615.380000
fred-commodity1988-04-062026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-04-0616.800000
eia-commodity1988-04-062026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-04-060.470000
eia-commodity1988-04-062026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-04-060.473000
eia-commodity1988-04-072026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-04-070.480000
fred-commodity1988-04-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-04-0715.530000
eia-commodity1988-04-072026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-04-070.475000
fred-commodity1988-04-072026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-04-0717.050000
132,033건 중 20,801–20,850← 이전417 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬