Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1988-03-01501.000000
fred-commodity1988-03-012026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-03-0115.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1988-03-0114.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1988-03-011.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1988-03-013.340000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1988-03-011058.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1988-03-01396.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1988-03-01487.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1988-03-01124.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1988-03-012.360000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly1988-03-0116.200000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly1988-03-011.700000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly1988-03-012359.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1988-03-0183.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1988-03-01401.100000
fred-commodity1988-03-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-03-0114.180000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1988-03-01982.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1988-03-01199.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1988-03-010.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1988-03-011.690000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1988-03-012.180000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1988-03-011.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1988-03-01227.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1988-03-013.010000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1988-03-011.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1988-03-01274.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1988-03-0124.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1988-03-0133.000000
fred-commodity1988-03-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-03-0213.800000
eia-commodity1988-03-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-03-020.468000
eia-commodity1988-03-022026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-03-020.444000
fred-commodity1988-03-022026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-03-0215.690000
fred-commodity1988-03-032026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-03-0315.350000
fred-commodity1988-03-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-03-0314.000000
eia-commodity1988-03-032026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-03-030.456000
eia-commodity1988-03-032026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-03-030.441000
eia-commodity1988-03-042026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-03-040.441000
fred-commodity1988-03-042026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-03-0415.630000
eia-commodity1988-03-042026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-03-040.464000
fred-commodity1988-03-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-03-0414.000000
eia-commodity1988-03-042026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-03-04325274.000000
eia-commodity1988-03-072026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-03-070.462000
fred-commodity1988-03-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-03-0713.900000
eia-commodity1988-03-072026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-03-070.427000
fred-commodity1988-03-072026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-03-0715.350000
fred-commodity1988-03-082026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-03-0815.580000
fred-commodity1988-03-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-03-0813.800000
eia-commodity1988-03-082026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-03-080.461000
eia-commodity1988-03-082026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-03-080.426000
eia-commodity1988-03-092026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-03-090.428000
132,033건 중 20,651–20,700← 이전414 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬