Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity1988-02-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-02-2514.850000
eia-commodity1988-02-262026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1988-02-26324061.000000
fred-commodity1988-02-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-02-2614.650000
fred-commodity1988-02-262026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-02-2615.770000
eia-commodity1988-02-262026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-02-260.458000
eia-commodity1988-02-262026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-02-260.448000
eia-commodity1988-02-292026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1988-02-290.452000
eia-commodity1988-02-292026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1988-02-290.474000
fred-commodity1988-02-292026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-02-2915.980000
fred-commodity1988-02-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-02-2914.730000
fred-commodity1988-03-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1988-03-0114.180000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1988-03-01487.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1988-03-010.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1988-03-01270.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1988-03-0114.800000
fred-commodity1988-03-012026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1988-03-0115.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1988-03-01118.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1988-03-013.340000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1988-03-011.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1988-03-010.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1988-03-0190.200000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly1988-03-011.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1988-03-01294.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1988-03-010.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1988-03-012.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1988-03-012.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1988-03-01501.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1988-03-011058.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1988-03-01124.900000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly1988-03-0116.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1988-03-01396.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1988-03-01496.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1988-03-01189.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1988-03-01213.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1988-03-01274.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1988-03-011.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1988-03-012.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1988-03-012.180000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1988-03-0112.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1988-03-011.120000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1988-03-0113.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1988-03-011.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1988-03-01227.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1988-03-013.010000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1988-03-01257.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1988-03-01381.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1988-03-0162.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1988-03-0133.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1988-03-01154.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1988-03-0115497.000000
131,072건 중 20,601–20,650← 이전413 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬