Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1987-11-0173.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1987-11-0116.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1987-11-01144.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1987-11-011.340000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1987-11-01189.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1987-11-010.880000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1987-11-016927.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1987-11-01848.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1987-11-011681.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1987-11-01445.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1987-11-011.930000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1987-11-01500.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1987-11-01368.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1987-11-012.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1987-11-010.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1987-11-01113.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1987-11-01477.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1987-11-0110.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1987-11-011.620000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly1987-11-012524.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1987-11-01470.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1987-11-010.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1987-11-0181.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1987-11-01228.000000
eia-commodity1987-11-022026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-11-020.531000
fred-commodity1987-11-022026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-11-0219.640000
fred-commodity1987-11-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-11-0218.630000
eia-commodity1987-11-022026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-11-020.565000
eia-commodity1987-11-032026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-11-030.562000
fred-commodity1987-11-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-11-0318.380000
eia-commodity1987-11-032026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-11-030.534000
fred-commodity1987-11-032026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-11-0319.390000
fred-commodity1987-11-042026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-11-0419.090000
eia-commodity1987-11-042026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-11-040.551000
eia-commodity1987-11-042026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-11-040.530000
fred-commodity1987-11-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-11-0417.930000
fred-commodity1987-11-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-11-0517.850000
eia-commodity1987-11-052026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-11-050.528000
fred-commodity1987-11-052026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-11-0519.020000
eia-commodity1987-11-052026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-11-050.553000
eia-commodity1987-11-062026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-11-060.555000
eia-commodity1987-11-062026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-11-060.529000
fred-commodity1987-11-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-11-0617.950000
fred-commodity1987-11-062026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-11-0618.730000
eia-commodity1987-11-062026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-11-06333255.000000
eia-commodity1987-11-092026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-11-090.522000
fred-commodity1987-11-092026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-11-0918.660000
eia-commodity1987-11-092026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-11-090.552000
fred-commodity1987-11-092026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-11-0917.500000
fred-commodity1987-11-102026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-11-1017.750000
131,072건 중 20,051–20,100← 이전402 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬