Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1987-09-010.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1987-09-0157.600000
eia-commodity1987-09-012026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-09-010.494000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1987-09-01110.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1987-09-013.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1987-09-01400.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly1987-09-0119.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1987-09-01335.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1987-09-01479.000000
eia-commodity1987-09-012026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-09-010.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1987-09-01195.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1987-09-0110.690000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1987-09-0168.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1987-09-0133.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1987-09-012.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1987-09-01457.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1987-09-011746.000000
eia-commodity1987-09-022026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-09-020.506000
fred-commodity1987-09-022026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-0219.620000
eia-commodity1987-09-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-09-020.519000
fred-commodity1987-09-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-0218.400000
fred-commodity1987-09-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-0318.180000
eia-commodity1987-09-032026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-09-030.521000
eia-commodity1987-09-032026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-09-030.510000
fred-commodity1987-09-032026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-0319.480000
fred-commodity1987-09-042026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-0419.340000
eia-commodity1987-09-042026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-09-04313494.000000
fred-commodity1987-09-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-0418.130000
eia-commodity1987-09-042026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-09-040.508000
eia-commodity1987-09-042026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-09-040.515000
fred-commodity1987-09-072026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-0719.340000
fred-commodity1987-09-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-0717.600000
fred-commodity1987-09-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-0817.680000
eia-commodity1987-09-082026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-09-080.507000
eia-commodity1987-09-082026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-09-080.500000
fred-commodity1987-09-082026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-0818.990000
fred-commodity1987-09-092026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-0919.430000
fred-commodity1987-09-092026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-0917.900000
eia-commodity1987-09-092026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-09-090.512000
eia-commodity1987-09-092026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-09-090.521000
eia-commodity1987-09-102026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-09-100.524000
eia-commodity1987-09-102026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-09-100.519000
fred-commodity1987-09-102026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-1019.720000
fred-commodity1987-09-102026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-1018.300000
fred-commodity1987-09-112026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-09-1118.180000
eia-commodity1987-09-112026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-09-110.513000
eia-commodity1987-09-112026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-09-110.520000
fred-commodity1987-09-112026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-1119.420000
eia-commodity1987-09-112026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-09-11312686.000000
fred-commodity1987-09-142026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-09-1419.640000
132,033건 중 19,751–19,800← 이전396 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬