Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1987-08-011.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1987-08-011810.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1987-08-011.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1987-08-01194.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1987-08-01630.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1987-08-012.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1987-08-010.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1987-08-01215.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1987-08-0185.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1987-08-0110.760000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1987-08-0167.200000
fred-commodity1987-08-032026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-08-0322.210000
eia-commodity1987-08-032026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-08-030.566000
fred-commodity1987-08-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-08-0320.950000
eia-commodity1987-08-032026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-08-030.555000
eia-commodity1987-08-042026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-08-040.557000
fred-commodity1987-08-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-08-0420.650000
eia-commodity1987-08-042026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-08-040.558000
fred-commodity1987-08-042026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-08-0421.820000
eia-commodity1987-08-052026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-08-050.551000
eia-commodity1987-08-052026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-08-050.548000
fred-commodity1987-08-052026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-08-0521.370000
fred-commodity1987-08-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-08-0519.800000
fred-commodity1987-08-062026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-08-0621.170000
eia-commodity1987-08-062026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-08-060.549000
fred-commodity1987-08-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-08-0619.750000
eia-commodity1987-08-062026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-08-060.545000
eia-commodity1987-08-072026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-08-070.544000
fred-commodity1987-08-072026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-08-0721.010000
fred-commodity1987-08-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-08-0719.650000
eia-commodity1987-08-072026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-08-070.545000
eia-commodity1987-08-072026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-08-07300958.000000
fred-commodity1987-08-102026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-08-1019.430000
eia-commodity1987-08-102026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-08-100.536000
eia-commodity1987-08-102026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-08-100.541000
fred-commodity1987-08-102026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-08-1020.700000
fred-commodity1987-08-112026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-08-1121.070000
eia-commodity1987-08-112026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-08-110.541000
fred-commodity1987-08-112026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-08-1119.450000
eia-commodity1987-08-112026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-08-110.546000
eia-commodity1987-08-122026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-08-120.543000
fred-commodity1987-08-122026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-08-1220.960000
fred-commodity1987-08-122026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-08-1219.500000
eia-commodity1987-08-122026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-08-120.541000
fred-commodity1987-08-132026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1987-08-1319.400000
eia-commodity1987-08-132026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-08-130.536000
eia-commodity1987-08-132026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-08-130.539000
fred-commodity1987-08-132026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-08-1320.760000
fred-commodity1987-08-142026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-08-1420.530000
eia-commodity1987-08-142026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-08-140.530000
131,072건 중 19,601–19,650← 이전393 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬