홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|
| fred-commodity | 1987-07-17 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-07-17 | 20.630000 |
| fred-commodity | 1987-07-17 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-07-17 | 22.440000 |
| eia-commodity | 1987-07-17 | 2026-11-05 10:36:10 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1987-07-17 | 298706.000000 |
| eia-commodity | 1987-07-17 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-07-17 | 0.563000 |
| eia-commodity | 1987-07-17 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-07-17 | 0.571000 |
| eia-commodity | 1987-07-20 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-07-20 | 0.571000 |
| eia-commodity | 1987-07-20 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-07-20 | 0.564000 |
| fred-commodity | 1987-07-20 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-07-20 | 22.230000 |
| fred-commodity | 1987-07-20 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-07-20 | 20.550000 |
| fred-commodity | 1987-07-21 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-07-21 | 21.750000 |
| fred-commodity | 1987-07-21 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-07-21 | 20.350000 |
| eia-commodity | 1987-07-21 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-07-21 | 0.552000 |
| eia-commodity | 1987-07-21 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-07-21 | 0.556000 |
| eia-commodity | 1987-07-22 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-07-22 | 0.556000 |
| eia-commodity | 1987-07-22 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-07-22 | 0.553000 |
| fred-commodity | 1987-07-22 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-07-22 | 20.330000 |
| fred-commodity | 1987-07-22 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-07-22 | 21.730000 |
| fred-commodity | 1987-07-23 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-07-23 | 20.150000 |
| fred-commodity | 1987-07-23 | 2026-09-11 13:49:40 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-07-23 | 21.230000 |
| eia-commodity | 1987-07-23 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-07-23 | 0.547000 |
| eia-commodity | 1987-07-23 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-07-23 | 0.555000 |
| eia-commodity | 1987-07-24 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-07-24 | 0.545000 |
| eia-commodity | 1987-07-24 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-07-24 | 0.533000 |
| fred-commodity | 1987-07-24 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-07-24 | 19.580000 |
| fred-commodity | 1987-07-24 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-07-24 | 20.580000 |
| eia-commodity | 1987-07-24 | 2026-11-05 10:36:10 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1987-07-24 | 301702.000000 |
| fred-commodity | 1987-07-27 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-07-27 | 19.300000 |
| fred-commodity | 1987-07-27 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-07-27 | 20.500000 |
| eia-commodity | 1987-07-27 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-07-27 | 0.531000 |
| eia-commodity | 1987-07-27 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-07-27 | 0.544000 |
| eia-commodity | 1987-07-28 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-07-28 | 0.558000 |
| eia-commodity | 1987-07-28 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-07-28 | 0.546000 |
| fred-commodity | 1987-07-28 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-07-28 | 19.780000 |
| fred-commodity | 1987-07-28 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-07-28 | 21.350000 |
| fred-commodity | 1987-07-29 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-07-29 | 21.490000 |
| eia-commodity | 1987-07-29 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-07-29 | 0.557000 |
| fred-commodity | 1987-07-29 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-07-29 | 19.980000 |
| eia-commodity | 1987-07-29 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-07-29 | 0.545000 |
| eia-commodity | 1987-07-30 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-07-30 | 0.545000 |
| eia-commodity | 1987-07-30 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-07-30 | 0.549000 |
| fred-commodity | 1987-07-30 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-07-30 | 20.200000 |
| fred-commodity | 1987-07-30 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-07-30 | 21.470000 |
| fred-commodity | 1987-07-31 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1987-07-31 | 21.430000 |
| fred-commodity | 1987-07-31 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1987-07-31 | 20.030000 |
| eia-commodity | 1987-07-31 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1987-07-31 | 0.544000 |
| eia-commodity | 1987-07-31 | 2026-11-05 10:36:10 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1987-07-31 | 307077.000000 |
| eia-commodity | 1987-07-31 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1987-07-31 | 0.544000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 1987-08-01 | 186.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 1987-08-01 | 3.350000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | zinc | Zinc | ($/mt) | monthly | 1987-08-01 | 804.000000 |