Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1987-03-252026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-03-250.523000
fred-commodity1987-03-252026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-03-2518.480000
fred-commodity1987-03-262026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-03-2618.630000
eia-commodity1987-03-262026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-03-260.521000
eia-commodity1987-03-262026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-03-260.489000
eia-commodity1987-03-272026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-03-270.489000
eia-commodity1987-03-272026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-03-270.516000
fred-commodity1987-03-272026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-03-2718.650000
eia-commodity1987-03-272026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-03-27308038.000000
eia-commodity1987-03-302026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-03-300.488000
fred-commodity1987-03-302026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-03-3018.670000
eia-commodity1987-03-302026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-03-300.511000
eia-commodity1987-03-312026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-03-310.518000
fred-commodity1987-03-312026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-03-3118.820000
eia-commodity1987-03-312026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-03-310.471000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1987-04-0134.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1987-04-01762.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1987-04-017.300000
eia-commodity1987-04-012026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-04-010.495000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1987-04-01157.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1987-04-0117.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1987-04-010.150000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1987-04-010.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1987-04-01113.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1987-04-0177.500000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly1987-04-01438.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1987-04-0174.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1987-04-012.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1987-04-010.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1987-04-01586.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1987-04-010.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1987-04-013.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1987-04-01185.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly1987-04-011.690000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1987-04-011.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1987-04-011.340000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1987-04-0124.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1987-04-0118.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1987-04-010.930000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1987-04-01133.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1987-04-01113.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1987-04-01333.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1987-04-01389.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1987-04-0161.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1987-04-0158.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1987-04-016700.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1987-04-01323.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1987-04-01132.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1987-04-011.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1987-04-01257.000000
131,072건 중 18,951–19,000← 이전380 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬