Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity1987-02-132026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-1317.830000
eia-commodity1987-02-132026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-02-130.473000
eia-commodity1987-02-132026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-130.475000
eia-commodity1987-02-172026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-02-170.475000
eia-commodity1987-02-172026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-170.477000
fred-commodity1987-02-172026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-1717.780000
fred-commodity1987-02-182026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-1817.440000
eia-commodity1987-02-182026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-180.468000
eia-commodity1987-02-182026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-02-180.466000
eia-commodity1987-02-192026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-02-190.464000
eia-commodity1987-02-192026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-190.462000
fred-commodity1987-02-192026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-1917.480000
fred-commodity1987-02-202026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-2017.830000
eia-commodity1987-02-202026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-200.472000
eia-commodity1987-02-202026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-02-200.473000
eia-commodity1987-02-202026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-02-20308205.000000
eia-commodity1987-02-232026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-230.454000
eia-commodity1987-02-232026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-02-230.455000
fred-commodity1987-02-232026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-2317.150000
fred-commodity1987-02-242026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-2416.750000
eia-commodity1987-02-242026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-240.445000
eia-commodity1987-02-242026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-02-240.445000
eia-commodity1987-02-252026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-02-250.438000
eia-commodity1987-02-252026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-250.433000
fred-commodity1987-02-252026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-2516.430000
fred-commodity1987-02-262026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-2616.980000
eia-commodity1987-02-262026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-02-260.444000
eia-commodity1987-02-262026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-260.449000
eia-commodity1987-02-272026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-270.430000
eia-commodity1987-02-272026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-02-270.445000
fred-commodity1987-02-272026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-2716.450000
eia-commodity1987-02-272026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-02-27311491.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1987-03-01131.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly1987-03-011466.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1987-03-01369.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1987-03-01487.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1987-03-01533.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1987-03-0136.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1987-03-010.920000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly1987-03-011.730000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1987-03-01344.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1987-03-010.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1987-03-01484.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1987-03-01116.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1987-03-0129.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1987-03-01711.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1987-03-01165.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1987-03-010.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1987-03-0173.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1987-03-012.160000
131,072건 중 18,801–18,850← 이전377 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬