Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1987-02-011.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1987-02-01403.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1987-02-012769.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1987-02-01376.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1987-02-011.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1987-02-01126.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1987-02-01740.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1987-02-013717.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1987-02-0112.350000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly1987-02-0117.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1987-02-010.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1987-02-01330.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly1987-02-01401.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1987-02-0167.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1987-02-01460.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1987-02-0125.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1987-02-011.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1987-02-012.080000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1987-02-010.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1987-02-010.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1987-02-01120.000000
fred-commodity1987-02-022026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-0218.590000
eia-commodity1987-02-022026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-020.507000
eia-commodity1987-02-022026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-02-020.490000
eia-commodity1987-02-032026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-030.501000
fred-commodity1987-02-032026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-0318.380000
eia-commodity1987-02-032026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-02-030.488000
eia-commodity1987-02-042026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-02-040.495000
fred-commodity1987-02-042026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-0418.260000
eia-commodity1987-02-042026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-040.491000
eia-commodity1987-02-052026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-050.506000
fred-commodity1987-02-052026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-0518.560000
eia-commodity1987-02-052026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-02-050.506000
eia-commodity1987-02-062026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-02-06308479.000000
fred-commodity1987-02-062026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-0618.440000
eia-commodity1987-02-062026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-02-060.501000
eia-commodity1987-02-062026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-060.498000
eia-commodity1987-02-092026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-090.488000
fred-commodity1987-02-092026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-0918.370000
eia-commodity1987-02-092026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-02-090.498000
eia-commodity1987-02-102026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-02-100.496000
fred-commodity1987-02-102026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-1018.430000
eia-commodity1987-02-102026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-100.490000
fred-commodity1987-02-112026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-1118.030000
eia-commodity1987-02-112026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-02-110.480000
eia-commodity1987-02-112026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-110.475000
eia-commodity1987-02-122026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-02-120.481000
fred-commodity1987-02-122026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-1218.050000
eia-commodity1987-02-122026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-02-120.479000
fred-commodity1987-02-132026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-02-1317.830000
131,072건 중 18,751–18,800← 이전376 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬