Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity1987-01-292026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-01-2918.680000
eia-commodity1987-01-292026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-01-290.482000
eia-commodity1987-01-292026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-01-290.511000
eia-commodity1987-01-302026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1987-01-300.521000
eia-commodity1987-01-302026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1987-01-30309455.000000
fred-commodity1987-01-302026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1987-01-3018.730000
eia-commodity1987-01-302026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1987-01-300.488000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1987-02-011283.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1987-02-0136.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1987-02-01198.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1987-02-01518.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1987-02-01161.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1987-02-010.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1987-02-010.160000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1987-02-01112.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1987-02-011.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1987-02-0161.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1987-02-010.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1987-02-01322.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1987-02-011.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1987-02-01186.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1987-02-010.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1987-02-010.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1987-02-0125.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1987-02-0112.350000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly1987-02-011380.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1987-02-012.080000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1987-02-010.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1987-02-012.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1987-02-012.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1987-02-013717.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1987-02-016688.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1987-02-012769.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1987-02-0135.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1987-02-0117.300000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly1987-02-0117.800000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly1987-02-01401.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1987-02-012.090000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1987-02-0168.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1987-02-01460.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1987-02-012.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1987-02-01126.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1987-02-015.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1987-02-01254.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1987-02-01167.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1987-02-01364.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1987-02-011.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1987-02-01330.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1987-02-01376.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1987-02-01740.000000
131,072건 중 18,701–18,750← 이전375 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬