홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|
| fred-commodity | 1986-11-10 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-11-10 | 15.300000 |
| eia-commodity | 1986-11-10 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-11-10 | 0.424000 |
| eia-commodity | 1986-11-11 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-11-11 | 0.413000 |
| fred-commodity | 1986-11-11 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-11-11 | 15.390000 |
| eia-commodity | 1986-11-11 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-11-11 | 0.428000 |
| eia-commodity | 1986-11-12 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-11-12 | 0.424000 |
| fred-commodity | 1986-11-12 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-11-12 | 15.330000 |
| eia-commodity | 1986-11-12 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-11-12 | 0.411000 |
| eia-commodity | 1986-11-13 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-11-13 | 0.416000 |
| fred-commodity | 1986-11-13 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-11-13 | 15.550000 |
| eia-commodity | 1986-11-13 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-11-13 | 0.437000 |
| eia-commodity | 1986-11-14 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-11-14 | 0.439000 |
| eia-commodity | 1986-11-14 | 2026-09-17 05:04:23 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1986-11-14 | 319679.000000 |
| fred-commodity | 1986-11-14 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-11-14 | 15.680000 |
| eia-commodity | 1986-11-14 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-11-14 | 0.419000 |
| eia-commodity | 1986-11-17 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-11-17 | 0.417000 |
| fred-commodity | 1986-11-17 | 2026-09-11 13:49:40 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-11-17 | 15.620000 |
| eia-commodity | 1986-11-17 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-11-17 | 0.432000 |
| eia-commodity | 1986-11-18 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-11-18 | 0.431000 |
| fred-commodity | 1986-11-18 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-11-18 | 15.650000 |
| eia-commodity | 1986-11-18 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-11-18 | 0.414000 |
| eia-commodity | 1986-11-19 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-11-19 | 0.419000 |
| eia-commodity | 1986-11-19 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-11-19 | 0.433000 |
| fred-commodity | 1986-11-19 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-11-19 | 15.520000 |
| fred-commodity | 1986-11-20 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-11-20 | 15.100000 |
| eia-commodity | 1986-11-20 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-11-20 | 0.425000 |
| eia-commodity | 1986-11-20 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-11-20 | 0.410000 |
| eia-commodity | 1986-11-21 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-11-21 | 0.412000 |
| eia-commodity | 1986-11-21 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-11-21 | 0.429000 |
| fred-commodity | 1986-11-21 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-11-21 | 15.130000 |
| eia-commodity | 1986-11-21 | 2026-09-17 05:04:23 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1986-11-21 | 318454.000000 |
| eia-commodity | 1986-11-24 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-11-24 | 0.416000 |
| fred-commodity | 1986-11-24 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-11-24 | 14.980000 |
| eia-commodity | 1986-11-24 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-11-24 | 0.404000 |
| eia-commodity | 1986-11-25 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-11-25 | 0.409000 |
| fred-commodity | 1986-11-25 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-11-25 | 15.050000 |
| eia-commodity | 1986-11-25 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-11-25 | 0.419000 |
| fred-commodity | 1986-11-26 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-11-26 | 15.000000 |
| eia-commodity | 1986-11-26 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-11-26 | 0.412000 |
| eia-commodity | 1986-11-26 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-11-26 | 0.418000 |
| eia-commodity | 1986-11-28 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-11-28 | 0.418000 |
| eia-commodity | 1986-11-28 | 2026-09-17 05:05:26 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1986-11-28 | 0.412000 |
| eia-commodity | 1986-11-28 | 2026-09-17 05:04:23 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1986-11-28 | 321037.000000 |
| fred-commodity | 1986-11-28 | 2026-09-17 05:03:48 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1986-11-28 | 15.000000 |
| eia-commodity | 1986-12-01 | 2026-09-17 05:06:09 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1986-12-01 | 0.434000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 1986-12-01 | 2.310000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | soybeans | Soybeans | ($/mt) | monthly | 1986-12-01 | 199.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | fish-meal | Fish meal | ($/mt) | monthly | 1986-12-01 | 310.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | coffee-robusta | Coffee, Robusta | ($/kg) | monthly | 1986-12-01 | 2.750000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 1986-12-01 | 167.000000 |