Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1986-11-011.970000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1986-11-010.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1986-11-01108.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1986-11-012753.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1986-11-01134.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1986-11-01234.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1986-11-010.990000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1986-11-010.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1986-11-015.600000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly1986-11-01398.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1986-11-0129.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1986-11-014.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1986-11-013.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1986-11-010.130000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1986-11-0126.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1986-11-0114.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1986-11-0141.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1986-11-0114.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1986-11-011.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1986-11-012.020000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1986-11-012.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1986-11-013.130000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1986-11-010.290000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1986-11-01204.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1986-11-01328.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1986-11-01174.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1986-11-01303.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1986-11-013.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1986-11-010.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1986-11-0136.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1986-11-016092.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly1986-11-0115.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1986-11-0113.600000
eia-commodity1986-11-032026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-11-030.396000
eia-commodity1986-11-032026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-11-030.394000
fred-commodity1986-11-032026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-11-0314.700000
fred-commodity1986-11-042026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-11-0415.050000
eia-commodity1986-11-042026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-11-040.409000
eia-commodity1986-11-042026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-11-040.407000
eia-commodity1986-11-052026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-11-050.406000
eia-commodity1986-11-052026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-11-050.406000
fred-commodity1986-11-052026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-11-0514.930000
eia-commodity1986-11-062026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-11-060.409000
fred-commodity1986-11-062026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-11-0615.080000
eia-commodity1986-11-062026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-11-060.414000
eia-commodity1986-11-072026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-11-07315272.000000
eia-commodity1986-11-072026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-11-070.406000
eia-commodity1986-11-072026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-11-070.419000
fred-commodity1986-11-072026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-11-0715.150000
fred-commodity1986-11-102026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-11-1015.300000
131,072건 중 18,351–18,400← 이전368 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬