Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity1986-09-162026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-1613.800000
eia-commodity1986-09-162026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-160.398000
eia-commodity1986-09-172026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-170.385000
fred-commodity1986-09-172026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-1714.030000
eia-commodity1986-09-172026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-170.406000
eia-commodity1986-09-182026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-180.391000
eia-commodity1986-09-182026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-180.412000
fred-commodity1986-09-182026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-1814.550000
eia-commodity1986-09-192026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-190.394000
fred-commodity1986-09-192026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-1914.470000
eia-commodity1986-09-192026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-190.412000
eia-commodity1986-09-192026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-09-19307280.000000
eia-commodity1986-09-222026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-220.388000
eia-commodity1986-09-222026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-220.401000
fred-commodity1986-09-222026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-2213.940000
fred-commodity1986-09-232026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-2314.300000
eia-commodity1986-09-232026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-230.394000
eia-commodity1986-09-232026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-230.406000
fred-commodity1986-09-242026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-2414.550000
eia-commodity1986-09-242026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-240.394000
eia-commodity1986-09-242026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-240.406000
eia-commodity1986-09-252026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-250.397000
eia-commodity1986-09-252026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-250.387000
fred-commodity1986-09-252026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-2514.280000
eia-commodity1986-09-262026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-09-26313278.000000
fred-commodity1986-09-262026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-2614.430000
eia-commodity1986-09-262026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-260.392000
eia-commodity1986-09-262026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-260.399000
eia-commodity1986-09-292026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-290.403000
eia-commodity1986-09-292026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-290.402000
fred-commodity1986-09-292026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-2914.930000
fred-commodity1986-09-302026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-3014.700000
eia-commodity1986-09-302026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-300.401000
eia-commodity1986-09-302026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-300.403000
eia-commodity1986-10-012026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-10-010.416000
eia-commodity1986-10-012026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-10-010.414000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1986-10-012.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1986-10-012.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1986-10-013644.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1986-10-0113.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1986-10-010.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1986-10-01310.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1986-10-01123.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1986-10-01581.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1986-10-0166.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1986-10-015.600000
fred-commodity1986-10-012026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-10-0115.230000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly1986-10-01424.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1986-10-01435.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1986-10-0126.300000
131,072건 중 18,151–18,200← 이전364 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬