Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1986-09-162026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-160.398000
fred-commodity1986-09-162026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-1613.800000
eia-commodity1986-09-172026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-170.385000
fred-commodity1986-09-172026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-1714.030000
eia-commodity1986-09-172026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-170.406000
fred-commodity1986-09-182026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-1814.550000
eia-commodity1986-09-182026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-180.412000
eia-commodity1986-09-182026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-180.391000
eia-commodity1986-09-192026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-190.412000
fred-commodity1986-09-192026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-1914.470000
eia-commodity1986-09-192026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-190.394000
eia-commodity1986-09-192026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-09-19307280.000000
eia-commodity1986-09-222026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-220.388000
eia-commodity1986-09-222026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-220.401000
fred-commodity1986-09-222026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-2213.940000
eia-commodity1986-09-232026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-230.394000
fred-commodity1986-09-232026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-2314.300000
eia-commodity1986-09-232026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-230.406000
eia-commodity1986-09-242026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-240.406000
fred-commodity1986-09-242026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-2414.550000
eia-commodity1986-09-242026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-240.394000
eia-commodity1986-09-252026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-250.387000
fred-commodity1986-09-252026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-2514.280000
eia-commodity1986-09-252026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-250.397000
eia-commodity1986-09-262026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-260.399000
eia-commodity1986-09-262026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-260.392000
eia-commodity1986-09-262026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-09-26313278.000000
fred-commodity1986-09-262026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-2614.430000
fred-commodity1986-09-292026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-2914.930000
eia-commodity1986-09-292026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-290.403000
eia-commodity1986-09-292026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-290.402000
eia-commodity1986-09-302026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-300.401000
eia-commodity1986-09-302026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-300.403000
fred-commodity1986-09-302026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-3014.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1986-10-0141.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1986-10-0114.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1986-10-0196.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1986-10-0126.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1986-10-011.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1986-10-01134.500000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly1986-10-01424.000000
fred-commodity1986-10-012026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-10-0115.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1986-10-010.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1986-10-0169.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1986-10-014.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1986-10-0130.800000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly1986-10-0114.900000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly1986-10-011.730000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1986-10-01341.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1986-10-01886.000000
132,033건 중 18,151–18,200← 이전364 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬