Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1986-09-01339.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1986-09-013724.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1986-09-0141.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1986-09-011.010000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1986-09-015.600000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly1986-09-011.780000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1986-09-010.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1986-09-01407.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly1986-09-0115.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1986-09-0126.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1986-09-0113.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1986-09-012.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1986-09-010.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1986-09-0166.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1986-09-0129.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1986-09-0112.990000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1986-09-010.960000
eia-commodity1986-09-022026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-020.459000
eia-commodity1986-09-022026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-020.441000
fred-commodity1986-09-022026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-0216.430000
fred-commodity1986-09-032026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-0316.030000
eia-commodity1986-09-032026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-030.454000
eia-commodity1986-09-032026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-030.431000
fred-commodity1986-09-042026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-0416.180000
eia-commodity1986-09-042026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-040.457000
eia-commodity1986-09-042026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-040.438000
eia-commodity1986-09-052026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-050.441000
eia-commodity1986-09-052026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-09-05306246.000000
eia-commodity1986-09-052026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-050.460000
fred-commodity1986-09-052026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-0515.630000
fred-commodity1986-09-082026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-0815.630000
eia-commodity1986-09-082026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-080.441000
eia-commodity1986-09-082026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-080.423000
eia-commodity1986-09-092026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-090.399000
eia-commodity1986-09-092026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-090.429000
fred-commodity1986-09-092026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-0915.000000
fred-commodity1986-09-102026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-1014.900000
eia-commodity1986-09-102026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-100.417000
eia-commodity1986-09-102026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-100.390000
eia-commodity1986-09-112026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-110.396000
eia-commodity1986-09-112026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-110.419000
fred-commodity1986-09-112026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-1115.050000
eia-commodity1986-09-122026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-09-12310490.000000
eia-commodity1986-09-122026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-120.424000
fred-commodity1986-09-122026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-1215.060000
eia-commodity1986-09-122026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-120.395000
eia-commodity1986-09-152026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-09-150.383000
eia-commodity1986-09-152026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-09-150.413000
fred-commodity1986-09-152026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-1514.310000
fred-commodity1986-09-162026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-09-1613.800000
131,072건 중 18,101–18,150← 이전363 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬