Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1986-08-01197.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1986-08-01187.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1986-08-01100.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1986-08-011.060000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1986-08-010.500000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly1986-08-011.770000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1986-08-01271.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1986-08-0112.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1986-08-012.980000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly1986-08-011303.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1986-08-015404.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1986-08-011.060000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1986-08-01108.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1986-08-0171.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1986-08-0172.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1986-08-0136.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1986-08-013.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1986-08-01202.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1986-08-01816.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1986-08-013807.000000
eia-commodity1986-08-012026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-08-01320012.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1986-08-01211.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1986-08-0199.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1986-08-0162.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1986-08-014.100000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly1986-08-0115.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1986-08-012.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1986-08-01185.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1986-08-011326.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1986-08-0136.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1986-08-01321.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1986-08-012.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1986-08-0130.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1986-08-01326.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1986-08-012569.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1986-08-010.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1986-08-013.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1986-08-01132.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1986-08-0141.600000
eia-commodity1986-08-042026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-040.358000
fred-commodity1986-08-042026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-0414.000000
eia-commodity1986-08-042026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-040.374000
fred-commodity1986-08-052026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-0514.350000
eia-commodity1986-08-052026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-050.408000
eia-commodity1986-08-052026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-050.401000
eia-commodity1986-08-062026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-060.410000
fred-commodity1986-08-062026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-08-0614.800000
eia-commodity1986-08-062026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-060.411000
eia-commodity1986-08-072026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-08-070.411000
eia-commodity1986-08-072026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-08-070.420000
131,072건 중 17,951–18,000← 이전360 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬