Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1986-06-01213.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1986-06-01181.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1986-06-01101.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1986-06-01560.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1986-06-01327.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1986-06-01432.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1986-06-01267.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1986-06-010.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1986-06-0175.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1986-06-01180.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1986-06-01418.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1986-06-010.400000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly1986-06-011413.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1986-06-01804.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1986-06-015378.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1986-06-011183.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly1986-06-01343.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1986-06-0126.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1986-06-014087.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1986-06-015.100000
fred-commodity1986-06-022026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-0213.800000
eia-commodity1986-06-022026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-020.468000
eia-commodity1986-06-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-020.402000
fred-commodity1986-06-032026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-0313.350000
eia-commodity1986-06-032026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-030.393000
eia-commodity1986-06-032026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-030.436000
eia-commodity1986-06-042026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-040.418000
eia-commodity1986-06-042026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-040.378000
fred-commodity1986-06-042026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-0413.150000
eia-commodity1986-06-052026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-050.431000
eia-commodity1986-06-052026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-050.390000
fred-commodity1986-06-052026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-0513.210000
eia-commodity1986-06-062026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-060.385000
fred-commodity1986-06-062026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-0612.730000
eia-commodity1986-06-062026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-060.421000
eia-commodity1986-06-062026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-06-06310824.000000
eia-commodity1986-06-092026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-090.409000
eia-commodity1986-06-092026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-090.373000
fred-commodity1986-06-092026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-0912.610000
fred-commodity1986-06-102026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-1012.380000
eia-commodity1986-06-102026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-100.365000
eia-commodity1986-06-102026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-100.405000
eia-commodity1986-06-112026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-110.431000
eia-commodity1986-06-112026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-110.389000
fred-commodity1986-06-112026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-1113.520000
fred-commodity1986-06-122026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-1213.690000
eia-commodity1986-06-122026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-120.436000
eia-commodity1986-06-122026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-120.394000
fred-commodity1986-06-132026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-1313.830000
eia-commodity1986-06-132026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-130.398000
132,033건 중 17,701–17,750← 이전355 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬