Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1986-06-011183.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1986-06-010.780000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1986-06-0172.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1986-06-015.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1986-06-012605.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1986-06-0142.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1986-06-01213.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1986-06-01217.400000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly1986-06-01343.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1986-06-010.880000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1986-06-01118.500000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly1986-06-011413.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1986-06-015378.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1986-06-01317.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1986-06-01136.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1986-06-0129.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1986-06-0110.200000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly1986-06-011.850000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly1986-06-0113.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1986-06-014.100000
eia-commodity1986-06-022026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-020.402000
eia-commodity1986-06-022026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-020.468000
fred-commodity1986-06-022026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-0213.800000
eia-commodity1986-06-032026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-030.436000
fred-commodity1986-06-032026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-0313.350000
eia-commodity1986-06-032026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-030.393000
eia-commodity1986-06-042026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-040.378000
eia-commodity1986-06-042026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-040.418000
fred-commodity1986-06-042026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-0413.150000
eia-commodity1986-06-052026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-050.390000
eia-commodity1986-06-052026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-050.431000
fred-commodity1986-06-052026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-0513.210000
eia-commodity1986-06-062026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-06-06310824.000000
eia-commodity1986-06-062026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-060.421000
fred-commodity1986-06-062026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-0612.730000
eia-commodity1986-06-062026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-060.385000
eia-commodity1986-06-092026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-090.373000
eia-commodity1986-06-092026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-090.409000
fred-commodity1986-06-092026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-0912.610000
fred-commodity1986-06-102026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-1012.380000
eia-commodity1986-06-102026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-100.405000
eia-commodity1986-06-102026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-100.365000
eia-commodity1986-06-112026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-110.389000
eia-commodity1986-06-112026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-110.431000
fred-commodity1986-06-112026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-1113.520000
fred-commodity1986-06-122026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-06-1213.690000
eia-commodity1986-06-122026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1986-06-120.436000
eia-commodity1986-06-122026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-120.394000
eia-commodity1986-06-132026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-06-13299249.000000
eia-commodity1986-06-132026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1986-06-130.398000
131,072건 중 17,701–17,750← 이전355 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬