Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1986-05-01233.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1986-05-011164.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1986-05-014043.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly1986-05-01342.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1986-05-01345.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1986-05-01238.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1986-05-014.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1986-05-013.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1986-05-01119.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1986-05-0194.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1986-05-01181.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1986-05-0111.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1986-05-010.980000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1986-05-01106.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1986-05-011.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1986-05-010.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1986-05-012.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1986-05-010.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1986-05-010.170000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1986-05-010.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1986-05-01119.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1986-05-0198.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1986-05-01317.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1986-05-010.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1986-05-01707.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1986-05-015.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1986-05-010.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1986-05-012639.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1986-05-015474.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1986-05-013.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1986-05-01127.000000
eia-commodity1986-05-022026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-05-02317285.000000
fred-commodity1986-05-022026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-0214.650000
fred-commodity1986-05-052026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-0514.320000
fred-commodity1986-05-062026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-0614.430000
fred-commodity1986-05-072026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-0715.130000
fred-commodity1986-05-082026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-0815.700000
fred-commodity1986-05-092026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-0915.830000
eia-commodity1986-05-092026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-05-09311336.000000
fred-commodity1986-05-122026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-1215.750000
fred-commodity1986-05-132026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-1315.650000
fred-commodity1986-05-142026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-1415.530000
fred-commodity1986-05-152026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-1515.680000
fred-commodity1986-05-162026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-1616.080000
eia-commodity1986-05-162026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1986-05-16303348.000000
fred-commodity1986-05-192026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-1917.130000
fred-commodity1986-05-202026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-2016.180000
fred-commodity1986-05-212026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-2115.530000
fred-commodity1986-05-222026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-2216.040000
fred-commodity1986-05-232026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1986-05-2316.950000
131,072건 중 17,601–17,650← 이전353 / 2622 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬